Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2021 72.73 2.85 72.85 70.29 24409 NYM^BZ\G22
 72.73
2.85 
NYM^BZ\G22
 72.73
2.85 
Jan 2022 72.42 2.91 72.44 69.94 8674
Feb 2022 72.05 2.85 72.1 70.33 3947
Mar 2022 70.87 1.9 70.87 70.87 1626
May 2022 71.43 2.7 71.45 69.71 4314
May 2022 70.88 2.42 70.88 69.39 849
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 68.99 2.89 69.1 66.62 73345 NYM^CL\G22
 68.99
2.89 
NYM^CL\G22
 68.99
2.89 
Feb 2022 68.78 2.85 68.87 66.44 42446
Mar 2022 68.55 2.84 68.63 66.26 18532
Apr 2022 68.26 2.77 68.36 66.44 11248
May 2022 67.98 2.72 68.08 65.8 31923
Jun 2022 67.74 2.73 67.74 65.86 3487
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2021 2.1643 0.0659 2.1668 2.106 28533 NYM^HO\F22
 2.1643
0.0659 
NYM^HO\F22
 2.1643
0.0659 
Jan 2022 2.1576 0.0685 2.1584 2.1005 19088
Feb 2022 2.1411 0.0677 2.143 2.0818 14651
Mar 2022 2.119 0.0687 2.1194 2.0641 5053
Apr 2022 2.1047 0.0689 2.1054 2.0602 4593
May 2022 2.0964 0.0673 2.0965 2.0489 3854
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 3.698 -0.375 3.853 3.612 34859 NYM^NG\G22
 3.698
-0.375 
NYM^NG\G22
 3.698
-0.375 
Feb 2022 3.585 -0.336 3.726 3.509 36523
Mar 2022 3.47 -0.281 3.642 3.411 47524
Apr 2022 3.47 -0.257 3.638 3.417 24804
May 2022 3.517 -0.249 3.676 3.462 11754
Jun 2022 3.569 -0.248 3.735 3.515 14994
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2021 2.0367 0.0838 2.04 1.965 32874 NYM^RB\F22
 2.0367
0.0838 
NYM^RB\F22
 2.0367
0.0838 
Jan 2022 2.0217 0.0815 2.0247 1.9557 20008
Feb 2022 2.0254 0.0812 2.0269 1.9637 11082
Mar 2022 2.1367 0.0789 2.1367 2.0809 4871
Apr 2022 2.1334 0.0738 2.1334 2.0859 3653
May 2022 2.1234 0.0723 2.1261 2.075 4154
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211206 18:55:54