Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 89.78 0.44 90.02 89.41 178 NYM^BZ\H22
 89.78
0.44 
NYM^BZ\H22
 89.78
0.44 
Feb 2022 88.53 0.36 88.94 88.23 794
Mar 2022 87.39 0.37 87.47 87.21 196
May 2022 86.25 0.27 86.62 86.23 453
May 2022 85.01 0.0 362
Jun 2022 84.15 0.0 220
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 87.05 0.44 87.58 86.78 26302 NYM^CL\H22
 87.05
0.44 
NYM^CL\H22
 87.05
0.44 
Mar 2022 85.65 0.36 86.2 85.4 3291
Apr 2022 84.46 0.33 84.96 84.24 1022
May 2022 83.39 0.36 83.88 83.13 1703
Jun 2022 82.34 0.34 82.66 82.13 272
Jul 2022 81.27 0.24 81.72 81.2 304
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.8312 0.0367 2.8355 2.8219 412 NYM^HO\G22
 2.8312
0.0367 
NYM^HO\G22
 2.8312
0.0367 
Feb 2022 2.7497 0.0322 2.7578 2.7419 2066
Mar 2022 2.6509 0.0255 2.6579 2.6452 965
Apr 2022 2.5991 0.023 2.5991 2.5971 219
May 2022 2.5665 0.0184 2.5725 2.5647 382
Jun 2022 2.5279 0.0 257
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 4.355 0.072 4.378 4.286 5297 NYM^NG\H22
 4.355
0.072 
NYM^NG\H22
 4.355
0.072 
Mar 2022 4.236 0.029 4.253 4.199 1441
Apr 2022 4.269 0.036 4.269 4.222 580
May 2022 4.299 0.024 4.31 4.27 334
Jun 2022 4.347 0.022 4.359 4.325 363
Jul 2022 4.362 0.03 4.368 4.331 327
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.5494 0.0284 2.5608 2.5474 126 NYM^RB\G22
 2.5494
0.0284 
NYM^RB\G22
 2.5494
0.0284 
Feb 2022 2.5492 0.0282 2.5605 2.5424 981
Mar 2022 2.6561 0.0253 2.6647 2.6517 844
Apr 2022 2.6399 0.0227 2.6448 2.6334 794
May 2022 2.6082 0.0211 2.6127 2.6028 687
Jun 2022 2.5711 0.0196 2.5757 2.5678 214
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220128 05:03:37