Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 65.28 0.86 65.91 64.71 7343 NYM^BZ\K21
 65.28
0.86 
NYM^BZ\K21
 65.28
0.86 
May 2021 64.57 0.84 65.18 64.29 5809
May 2021 63.82 0.78 64.21 63.7 2671
Jun 2021 63.36 0.91 63.61 63.11 1033
Aug 2021 62.51 0.61 63.21 62.51 1343
Aug 2021 62.39 0.97 62.39 62.39 397
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2021 62.07 0.84 62.67 61.42 19980 NYM^CL\K21
 62.07
0.84 
NYM^CL\K21
 62.07
0.84 
May 2021 61.58 0.84 62.17 61.15 13976
Jun 2021 60.96 0.84 61.54 60.56 3450
Jul 2021 60.25 0.79 60.68 59.99 3247
Aug 2021 59.62 0.81 60.17 59.36 2999
Sep 2021 59.0 0.8 59.52 58.8 1625
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 1.8618 0.0187 1.8779 1.8485 6239 NYM^HO\J21
 1.8618
0.0187 
NYM^HO\J21
 1.8618
0.0187 
Apr 2021 1.855 0.0201 1.8695 1.8436 2440
May 2021 1.8483 0.0194 1.8619 1.8404 1733
Jun 2021 1.8447 0.0197 1.8586 1.8375 466
Jul 2021 1.8388 0.0161 1.8536 1.837 148
Aug 2021 1.8454 0.0224 1.8525 1.8425 226
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2021 2.807 -0.002 2.841 2.802 3508 NYM^NG\K21
 2.807
-0.002 
NYM^NG\K21
 2.807
-0.002 
May 2021 2.861 -0.001 2.893 2.858 2716
Jun 2021 2.918 -0.001 2.948 2.915 1551
Jul 2021 2.936 -0.002 2.963 2.933 672
Aug 2021 2.925 -0.001 2.951 2.925 624
Sep 2021 2.94 0.001 2.963 2.935 1106
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 1.9799 0.0294 1.989 1.9561 8797 NYM^RB\J21
 1.9799
0.0294 
NYM^RB\J21
 1.9799
0.0294 
Apr 2021 1.9685 0.0268 1.9793 1.9475 7165
May 2021 1.9493 0.0258 1.9562 1.9326 3806
Jun 2021 1.9236 0.0245 1.9323 1.9092 1509
Jul 2021 1.8943 0.0233 1.8983 1.889 485
Aug 2021 1.8513 0.014 1.865 1.8513 625
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210301 12:58:27