Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 47.93 0.15 48.06 47.82 6307 NYM^BZ\F21
 47.93
0.15 
NYM^BZ\F21
 47.93
0.15 
Dec 2020 47.94 0.3 48.01 47.71 13372
Jan 2021 47.93 0.29 47.93 47.93 3616
May 2021 47.79 0.0 4080
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 45.02 0.03 45.04 44.86 156788 NYM^CL\F21
 45.02
0.03 
NYM^CL\F21
 45.02
0.03 
Jan 2021 45.25 0.07 45.33 45.07 20542
Feb 2021 45.38 0.01 45.41 45.23 13461
Mar 2021 45.51 0.23 45.51 45.34 5016
Apr 2021 45.45 -0.07 45.45 45.45 6863
May 2021 45.53 0.01 45.53 45.42 13654
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.3712 0.0028 1.3712 1.3658 1312 NYM^HO\Z20
 1.3712
0.0028 
NYM^HO\Z20
 1.3712
0.0028 
Dec 2020 1.3742 0.0005 1.3788 1.371 8802
Jan 2021 1.3811 0.0001 1.383 1.379 3036
Feb 2021 1.3876 0.0032 1.3876 1.3865 1616
Mar 2021 1.3896 0.002 1.3896 1.3896 1165
Apr 2021 1.3893 0.0 809
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2.937 0.01 2.94 2.919 17050 NYM^NG\F21
 2.937
0.01 
NYM^NG\F21
 2.937
0.01 
Jan 2021 2.917 0.016 2.917 2.898 3471
Feb 2021 2.846 0.015 2.847 2.83 3272
Mar 2021 2.726 0.015 2.727 2.714 2717
Apr 2021 2.707 0.006 2.711 2.698 1352
May 2021 2.738 0.0 1189
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.269 0.0019 1.2757 1.2642 1624 NYM^RB\Z20
 1.269
0.0019 
NYM^RB\Z20
 1.269
0.0019 
Dec 2020 1.2554 0.0038 1.2618 1.2508 8708
Jan 2021 1.2627 0.0027 1.2667 1.2608 2945
Feb 2021 1.2833 0.0095 1.2833 1.2802 1544
Apr 2021 1.4074 0.0 540
May 2021 1.4057 0.0 935
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201127 00:51:40