Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 48.26 0.34 48.54 47.68 17983 NYM^BZ\G21
 48.26
0.34 
NYM^BZ\G21
 48.26
0.34 
Jan 2021 48.13 0.3 48.42 47.61 7026
Feb 2021 48.02 -0.09 48.15 47.74 4057
Mar 2021 48.14 -0.01 48.14 47.87 2127
May 2021 47.94 -0.15 48.2 47.6 4905
May 2021 47.94 0.6 47.94 47.94 689
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 45.32 0.19 45.65 44.84 27590 NYM^CL\G21
 45.32
0.19 
NYM^CL\G21
 45.32
0.19 
Feb 2021 45.44 0.16 45.77 44.98 21293
Mar 2021 45.5 0.21 45.83 45.07 8518
Apr 2021 45.52 0.22 45.81 45.09 6261
May 2021 45.5 0.14 45.82 45.06 19456
Jun 2021 45.42 0.25 45.7 45.17 1976
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 1.3708 0.0093 1.3736 1.3541 14361 NYM^HO\F21
 1.3708
0.0093 
NYM^HO\F21
 1.3708
0.0093 
Jan 2021 1.3781 0.0078 1.3823 1.3633 9515
Feb 2021 1.3834 0.007 1.3896 1.3706 6728
Mar 2021 1.3858 0.0055 1.3923 1.374 3190
Apr 2021 1.3897 0.0055 1.3945 1.382 3045
May 2021 1.3942 -0.0027 1.4025 1.3859 3461
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 2.545 -0.21 2.764 2.544 33281 NYM^NG\G21
 2.545
-0.21 
NYM^NG\G21
 2.545
-0.21 
Feb 2021 2.507 -0.192 2.708 2.506 30141
Mar 2021 2.458 -0.175 2.639 2.458 30860
Apr 2021 2.473 -0.157 2.636 2.473 13583
May 2021 2.524 -0.149 2.677 2.524 9652
Jun 2021 2.587 -0.139 2.732 2.587 7443
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 1.245 0.0081 1.2485 1.2239 16694 NYM^RB\F21
 1.245
0.0081 
NYM^RB\F21
 1.245
0.0081 
Jan 2021 1.2552 0.007 1.2597 1.2357 12032
Feb 2021 1.2707 0.0066 1.2762 1.2534 6321
Mar 2021 1.3968 0.0061 1.4027 1.3807 3363
Apr 2021 1.4101 0.0012 1.4169 1.3979 1453
May 2021 1.4125 0.0071 1.4195 1.3985 2772
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201203 15:16:26