Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 74.48 0.27 74.55 74.35 60 NYM^BZ\Q18
 74.48
0.27 
NYM^BZ\Q18
 74.48
0.27 
Sep 2018 74.0 0.2 74.02 73.95 28
Oct 2018 73.34 0.0 16
Nov 2018 73.09 0.0 11
Dec 2018 72.72 0.0 9
Jan 2019 72.39 0.0 6
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 65.66 0.32 65.73 65.33 6388 NYM^CL\Q18
 65.66
0.32 
NYM^CL\Q18
 65.66
0.32 
Sep 2018 65.16 0.28 65.25 64.88 484
Oct 2018 64.66 0.28 64.7 64.36 390
Nov 2018 64.4 0.34 64.4 64.21 126
Dec 2018 64.15 0.33 64.16 63.85 161
Jan 2019 63.86 0.32 63.88 63.68 41
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 2.1045 0.006 2.107 2.0979 37 NYM^HO\N18
 2.1045
0.006 
NYM^HO\N18
 2.1045
0.006 
Aug 2018 2.1084 0.0071 2.1104 2.1019 150
Sep 2018 2.1129 0.0052 2.1146 2.1085 17
Oct 2018 2.1116 0.0 1
Nov 2018 2.116 0.0 1
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 2.97 0.005 2.971 2.965 760 NYM^NG\N18
 2.97
0.005 
NYM^NG\N18
 2.97
0.005 
Aug 2018 2.969 0.003 2.971 2.967 728
Sep 2018 2.949 0.006 2.949 2.947 189
Oct 2018 2.955 0.003 2.955 2.952 119
Nov 2018 2.992 0.002 2.995 2.992 88
Dec 2018 3.101 0.004 3.101 3.101 13
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 2.0239 0.0059 2.0259 2.0168 77 NYM^RB\N18
 2.0239
0.0059 
NYM^RB\N18
 2.0239
0.0059 
Aug 2018 2.011 0.006 2.013 2.0045 252
Sep 2018 1.9952 0.0056 1.9961 1.9884 56
Oct 2018 1.881 0.0 20
Dec 2018 1.846 0.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 49400.0 -280.0 49470.0 49400.0 3 TOCOM^CRUD\N18
 49400.0
-280.0 
TOCOM^CRUD\N18
 49400.0
-280.0 
Aug 2018 49020.0 -280.0 49020.0 48950.0 12
Sep 2018 48670.0 -280.0 48700.0 48580.0 15
Oct 2018 48230.0 -320.0 48290.0 48150.0 120
Nov 2018 47880.0 -280.0 47940.0 47790.0 731
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 63400.0 -150.0 63430.0 63400.0 13 TOCOM^GASO\N18
 63400.0
-150.0 
TOCOM^GASO\N18
 63400.0
-150.0 
Sep 2018 62020.0 -220.0 62020.0 62020.0 2
Oct 2018 61670.0 -300.0 61700.0 61670.0 7
Nov 2018 61310.0 -260.0 61370.0 61260.0 15
Dec 2018 60950.0 -240.0 61040.0 60910.0 201
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 66050.0 -300.0 66050.0 66050.0 1 TOCOM^KERO\N18
 66050.0
-300.0 
TOCOM^KERO\N18
 66050.0
-300.0 
Aug 2018 65920.0 -230.0 65920.0 65920.0 1
Sep 2018 65700.0 -160.0 65700.0 65540.0 3
Dec 2018 65540.0 -150.0 65540.0 65540.0 1
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:us D:20180621 00:27:11