Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 65.15 0.29 65.44 64.86 3389 NYM^BZ\J18
 65.15
0.29 
NYM^BZ\J18
 65.15
0.29 
May 2018 64.81 0.18 65.1 64.71 1620
Jun 2018 64.42 0.13 64.74 64.36 1662
Jul 2018 64.29 1.31 64.29 64.21 876
Aug 2018 63.76 0.35 63.76 63.76 423
Sep 2018 63.33 0.0 178
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 62.11 0.5 62.54 61.63 8573 NYM^CL\H18
 62.11
0.5 
NYM^CL\H18
 62.11
0.5 
Apr 2018 62.03 0.52 62.39 61.49 113292
May 2018 61.67 0.51 62.01 61.16 20556
Jun 2018 61.18 0.48 61.53 60.7 14522
Jul 2018 60.58 0.38 60.96 60.32 6127
Aug 2018 59.98 0.37 60.36 59.94 3933
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 1.9224 0.0114 1.9259 1.9104 1005 NYM^HO\H18
 1.9224
0.0114 
NYM^HO\H18
 1.9224
0.0114 
Apr 2018 1.9193 0.0108 1.9234 1.9082 2090
May 2018 1.9134 0.0075 1.9186 1.9041 552
Jun 2018 1.904 0.0018 1.9117 1.9009 404
Jul 2018 1.9026 0.0026 1.9065 1.8988 116
Aug 2018 1.907 0.011 1.907 1.907 30
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 2.602 0.03 2.618 2.564 10881 NYM^NG\H18
 2.602
0.03 
NYM^NG\H18
 2.602
0.03 
Apr 2018 2.637 0.03 2.648 2.605 6516
May 2018 2.67 0.032 2.678 2.643 2325
Jun 2018 2.703 0.029 2.713 2.673 398
Jul 2018 2.744 0.025 2.757 2.724 553
Aug 2018 2.755 0.026 2.767 2.737 270
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 1.7553 0.0035 1.7663 1.7489 807 NYM^RB\H18
 1.7553
0.0035 
NYM^RB\H18
 1.7553
0.0035 
Apr 2018 1.9368 0.0051 1.948 1.9286 2850
May 2018 1.9463 0.0046 1.9569 1.9416 1222
Jun 2018 1.9379 0.0029 1.9497 1.9366 549
Jul 2018 1.9231 0.0044 1.9321 1.9196 115
Aug 2018 1.901 0.0033 1.901 1.901 35
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 56520.0 0.0 56700.0 56520.0 11 TOCOM^CGAS\H18
 56520.0
0.0 
TOCOM^CGAS\H18
 56520.0
0.0 
Jun 2018 57100.0 -1500.0 57400.0 57100.0 25
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 41590.0 860.0 41590.0 41130.0 33 TOCOM^CRUD\H18
 41590.0
860.0 
TOCOM^CRUD\H18
 41590.0
860.0 
Apr 2018 41390.0 760.0 41460.0 40980.0 255
May 2018 41270.0 0.0 41270.0 40740.0 272
Jun 2018 40940.0 850.0 40950.0 40440.0 693
Jul 2018 40640.0 830.0 40650.0 39770.0 4359
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 55450.0 540.0 55450.0 55200.0 104 TOCOM^GASO\H18
 55450.0
540.0 
TOCOM^GASO\H18
 55450.0
540.0 
Apr 2018 56200.0 570.0 56220.0 55860.0 143
May 2018 56500.0 0.0 56630.0 56300.0 178
Jun 2018 56950.0 400.0 56960.0 56660.0 209
Jul 2018 56730.0 0.0 56750.0 56460.0 501
Aug 2018 56480.0 0.0 56520.0 56130.0 1409
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 63290.0 0.0 63750.0 62250.0 100 TOCOM^KERO\H18
 63290.0
0.0 
TOCOM^KERO\H18
 63290.0
0.0 
Apr 2018 59830.0 0.0 59830.0 59000.0 75
May 2018 57060.0 0.0 57060.0 56670.0 85
Jun 2018 55510.0 0.0 55510.0 55080.0 90
Jul 2018 55690.0 0.0 55690.0 54940.0 162
Aug 2018 55470.0 740.0 55550.0 55000.0 288
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20180219 13:33:04