Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2021 83.23 -1.35 84.29 83.23 315 NYM^BZ\Z21
 83.23
-1.35 
NYM^BZ\Z21
 83.23
-1.35 
Nov 2021 82.55 -1.32 83.6 82.51 1169
Dec 2021 82.03 -0.73 82.49 82.0 279
Jan 2022 80.75 -0.99 81.47 80.75 198
Feb 2022 80.85 0.0 98
Mar 2022 80.07 0.0 59
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 81.27 -1.39 82.37 81.23 20637 NYM^CL\Z21
 81.27
-1.39 
NYM^CL\Z21
 81.27
-1.39 
Dec 2021 80.11 -1.37 81.18 80.08 4184
Jan 2022 78.78 -1.31 79.83 78.75 2163
Feb 2022 77.61 -1.23 78.59 77.58 1452
Mar 2022 76.61 -1.14 77.57 76.61 498
Apr 2022 75.8 -0.99 76.56 75.8 451
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 2.4648 -0.0414 2.5008 2.464 991 NYM^HO\Z21
 2.4648
-0.0414 
NYM^HO\Z21
 2.4648
-0.0414 
Dec 2021 2.4524 -0.0395 2.486 2.4508 250
Jan 2022 2.4296 -0.0393 2.4607 2.4296 16
Feb 2022 2.4025 -0.0363 2.4314 2.4025 162
Mar 2022 2.375 -0.0278 2.3942 2.375 157
Apr 2022 2.3475 -0.0296 2.3475 2.3475 17
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 6.04 -0.158 6.165 6.034 2756 NYM^NG\Z21
 6.04
-0.158 
NYM^NG\Z21
 6.04
-0.158 
Dec 2021 6.13 -0.147 6.243 6.114 381
Jan 2022 6.007 -0.144 6.115 5.998 181
Feb 2022 5.619 -0.136 5.687 5.61 215
Mar 2022 4.208 -0.048 4.238 4.187 178
Apr 2022 4.075 -0.044 4.104 4.059 610
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 2.3385 -0.0407 2.3776 2.3385 1030 NYM^RB\Z21
 2.3385
-0.0407 
NYM^RB\Z21
 2.3385
-0.0407 
Dec 2021 2.302 -0.0377 2.3386 2.302 254
Jan 2022 2.298 -0.0223 2.3133 2.2948 95
Feb 2022 2.2912 -0.0291 2.2912 2.2912 23
Mar 2022 2.39 -0.0307 2.4111 2.39 15
Apr 2022 2.4117 0.0 6
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211028 01:22:15