Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 48.94 0.08 48.94 48.9 19 NYM^BZ\F21
 48.94
0.08 
NYM^BZ\F21
 48.94
0.08 
Dec 2020 48.87 0.11 48.87 48.82 22
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 45.81 -0.05 45.94 45.78 626 NYM^CL\F21
 45.81
-0.05 
NYM^CL\F21
 45.81
-0.05 
Jan 2021 46.0 -0.05 46.12 45.97 206
Feb 2021 46.11 -0.06 46.23 46.11 149
Mar 2021 46.27 -0.01 46.27 46.27 69
Apr 2021 46.27 0.0 51
May 2021 46.17 -0.07 46.24 46.11 30
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.392 -0.0007 1.392 1.392 1 NYM^HO\Z20
 1.392
-0.0007 
NYM^HO\Z20
 1.392
-0.0007 
Dec 2020 1.3934 -0.0016 1.3974 1.3926 37
Jan 2021 1.4041 0.0017 1.4041 1.4041 1
Feb 2021 1.4104 0.001 1.4104 1.4104 1
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2.946 0.001 2.952 2.94 348 NYM^NG\F21
 2.946
0.001 
NYM^NG\F21
 2.946
0.001 
Jan 2021 2.928 0.001 2.938 2.925 68
Feb 2021 2.857 0.001 2.858 2.853 6
Mar 2021 2.72 -0.003 2.723 2.72 11
Apr 2021 2.699 -0.003 2.7 2.697 9
Jun 2021 2.789 0.0 1
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.2877 -0.0029 1.2877 1.2877 1 NYM^RB\Z20
 1.2877
-0.0029 
NYM^RB\Z20
 1.2877
-0.0029 
Dec 2020 1.2742 -0.002 1.2771 1.2731 32
May 2021 1.4292 0.0039 1.4292 1.428 19
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201125 23:25:13