Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2021 64.11 0.14 64.16 63.89 460 NYM^BZ\M21
 64.11
0.14 
NYM^BZ\M21
 64.11
0.14 
May 2021 63.73 0.18 63.76 63.5 156
Jun 2021 63.34 0.12 63.34 63.34 31
Aug 2021 62.85 0.0 39
Aug 2021 62.14 0.0 30
Sep 2021 61.31 0.0 26
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2021 60.65 0.1 60.73 60.43 5044 NYM^CL\M21
 60.65
0.1 
NYM^CL\M21
 60.65
0.1 
Jun 2021 60.61 0.12 60.67 60.38 621
Jul 2021 60.39 0.11 60.47 60.19 464
Aug 2021 60.08 0.08 60.1 59.92 520
Sep 2021 59.75 0.13 59.8 59.63 383
Oct 2021 59.32 0.03 59.37 59.29 118
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2021 1.8265 0.0035 1.8289 1.8205 571 NYM^HO\K21
 1.8265
0.0035 
NYM^HO\K21
 1.8265
0.0035 
May 2021 1.8296 0.0042 1.8309 1.8249 445
Jun 2021 1.8325 0.0042 1.8336 1.8292 118
Jul 2021 1.8321 0.0 92
Aug 2021 1.8294 0.0 122
Sep 2021 1.8325 0.0 17
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2021 2.698 -0.002 2.7 2.695 419 NYM^NG\M21
 2.698
-0.002 
NYM^NG\M21
 2.698
-0.002 
Jun 2021 2.779 -0.001 2.781 2.777 107
Jul 2021 2.805 0.0 2.806 2.805 22
Aug 2021 2.79 -0.001 2.79 2.79 46
Sep 2021 2.808 -0.001 2.809 2.808 55
Oct 2021 2.89 0.002 2.89 2.887 19
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2021 1.975 0.0031 1.9803 1.9702 866 NYM^RB\K21
 1.975
0.0031 
NYM^RB\K21
 1.975
0.0031 
May 2021 1.9813 0.0047 1.985 1.9766 1237
Jun 2021 1.9707 -0.0023 1.9733 1.9693 671
Jul 2021 1.9502 -0.0005 1.9545 1.9496 227
Aug 2021 1.9167 0.0 53
Sep 2021 1.7931 0.0051 1.7931 1.7931 43
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210414 04:15:54