Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 43.94 0.42 43.99 42.89 14093 NYM^BZ\V20
 43.94
0.42 
NYM^BZ\V20
 43.94
0.42 
Sep 2020 44.31 0.46 44.38 43.27 3878
Nov 2020 44.72 0.55 44.72 43.68 4420
Nov 2020 44.74 0.27 44.82 44.0 1733
Dec 2020 45.32 0.54 45.32 44.47 1144
Jan 2021 45.54 0.47 45.54 44.95 1492
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 41.16 0.59 41.22 39.89 41108 NYM^CL\V20
 41.16
0.59 
NYM^CL\V20
 41.16
0.59 
Oct 2020 41.5 0.59 41.55 40.25 18757
Nov 2020 41.81 0.59 41.87 40.6 23247
Dec 2020 42.12 0.63 42.14 40.92 9001
Jan 2021 42.34 0.59 42.38 41.35 4111
Feb 2021 42.66 0.67 42.66 41.47 6019
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 1.245 0.021 1.2462 1.2111 17799 NYM^HO\U20
 1.245
0.021 
NYM^HO\U20
 1.245
0.021 
Sep 2020 1.2593 0.0202 1.2605 1.2276 7931
Oct 2020 1.2767 0.0192 1.2784 1.2485 3873
Nov 2020 1.2948 0.0194 1.2962 1.2674 5284
Dec 2020 1.3112 0.019 1.3112 1.2858 2711
Jan 2021 1.3253 0.0207 1.3253 1.298 2439
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 2.222 0.265 2.254 2.003 71559 NYM^NG\V20
 2.222
0.265 
NYM^NG\V20
 2.222
0.265 
Oct 2020 2.604 0.186 2.627 2.447 39448
Nov 2020 2.92 0.127 2.938 2.811 23866
Dec 2020 3.028 0.113 3.047 2.933 19206
Jan 2021 2.992 0.108 3.01 2.902 7995
Feb 2021 2.888 0.1 2.904 2.808 10895
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 1.2061 0.035 1.2077 1.1557 24080 NYM^RB\U20
 1.2061
0.035 
NYM^RB\U20
 1.2061
0.035 
Sep 2020 1.1319 0.0313 1.1337 1.0862 16666
Oct 2020 1.1177 0.0282 1.1196 1.0779 6662
Nov 2020 1.1097 0.0248 1.1117 1.073 6899
Dec 2020 1.1157 0.0242 1.117 1.0828 1517
Jan 2021 1.1254 0.0173 1.1254 1.1173 362
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200803 15:06:54