Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 41.7 -0.22 41.93 41.48 1881 NYM^BZ\X20
 41.7
-0.22 
NYM^BZ\X20
 41.7
-0.22 
Nov 2020 42.17 -0.24 42.41 41.95 3747
Nov 2020 42.58 -0.26 42.85 42.4 980
Dec 2020 42.85 -0.35 42.85 42.84 514
Jan 2021 43.24 -0.3 43.3 43.24 342
Feb 2021 43.86 0.0 118
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 39.96 -0.29 40.26 39.78 40053 NYM^CL\X20
 39.96
-0.29 
NYM^CL\X20
 39.96
-0.29 
Nov 2020 40.22 -0.29 40.5 40.05 8870
Dec 2020 40.53 -0.28 40.81 40.36 2582
Jan 2021 40.83 -0.3 41.11 40.71 992
Feb 2021 41.18 -0.27 41.4 41.09 2834
Mar 2021 41.45 -0.29 41.65 41.39 1945
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1218 -0.0044 1.1268 1.1155 393 NYM^HO\V20
 1.1218
-0.0044 
NYM^HO\V20
 1.1218
-0.0044 
Oct 2020 1.1305 -0.0028 1.1346 1.122 3330
Nov 2020 1.1412 -0.006 1.1475 1.1357 1498
Dec 2020 1.1595 -0.004 1.1627 1.1527 457
Jan 2021 1.1741 -0.005 1.1781 1.1677 284
Feb 2021 1.1837 -0.0071 1.1851 1.1837 209
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 2.753 -0.054 2.823 2.747 9420 NYM^NG\X20
 2.753
-0.054 
NYM^NG\X20
 2.753
-0.054 
Nov 2020 3.237 -0.04 3.287 3.226 1600
Dec 2020 3.361 -0.037 3.408 3.355 1054
Jan 2021 3.314 -0.034 3.356 3.31 812
Feb 2021 3.166 -0.034 3.203 3.163 840
Mar 2021 2.822 -0.012 2.846 2.82 365
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.2087 -0.0055 1.2176 1.2042 734 NYM^RB\V20
 1.2087
-0.0055 
NYM^RB\V20
 1.2087
-0.0055 
Oct 2020 1.1859 -0.0039 1.1924 1.1797 2791
Nov 2020 1.1657 -0.0059 1.1734 1.1616 1086
Dec 2020 1.1644 -0.0074 1.1718 1.162 372
Jan 2021 1.1752 -0.0067 1.18 1.1737 189
Feb 2021 1.1954 -0.0072 1.2009 1.1935 159
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200928 10:16:33