Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 41.62 0.18 41.88 41.26 1807 NYM^BZ\X20
 41.62
0.18 
NYM^BZ\X20
 41.62
0.18 
Nov 2020 42.16 0.2 42.41 41.8 1985
Nov 2020 42.57 0.1 42.8 42.27 783
Dec 2020 42.8 -0.01 42.8 42.8 992
Jan 2021 43.2 0.02 43.28 43.1 825
Feb 2021 43.53 0.0 318
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 39.72 0.18 40.02 39.36 50386 NYM^CL\X20
 39.72
0.18 
NYM^CL\X20
 39.72
0.18 
Nov 2020 40.02 0.17 40.31 39.67 7691
Dec 2020 40.37 0.18 40.63 40.0 4977
Jan 2021 40.77 -0.06 40.95 40.39 5591
Feb 2021 41.15 0.28 41.22 40.73 4167
Mar 2021 41.32 0.15 41.35 41.08 1284
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1105 0.0032 1.1161 1.101 288 NYM^HO\V20
 1.1105
0.0032 
NYM^HO\V20
 1.1105
0.0032 
Oct 2020 1.1236 0.0 1.1283 1.1134 2920
Nov 2020 1.1413 0.0048 1.1453 1.1318 735
Dec 2020 1.1627 0.0007 1.1657 1.1545 201
Jan 2021 1.1806 0.0054 1.184 1.1723 182
Feb 2021 1.19 -0.0052 1.19 1.1872 74
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 2.646 -0.09 2.742 2.643 5278 NYM^NG\X20
 2.646
-0.09 
NYM^NG\X20
 2.646
-0.09 
Nov 2020 3.137 -0.062 3.204 3.135 1242
Dec 2020 3.268 -0.056 3.329 3.265 843
Jan 2021 3.227 -0.051 3.284 3.227 281
Feb 2021 3.096 -0.049 3.148 3.096 616
Mar 2021 2.787 -0.03 2.806 2.787 933
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1754 -0.0086 1.1876 1.1743 623 NYM^RB\V20
 1.1754
-0.0086 
NYM^RB\V20
 1.1754
-0.0086 
Oct 2020 1.1521 -0.0023 1.1649 1.1502 2232
Nov 2020 1.1376 -0.0093 1.15 1.1357 776
Dec 2020 1.1405 -0.0087 1.1515 1.1393 245
Jan 2021 1.1534 -0.0086 1.1575 1.1521 116
Feb 2021 1.179 -0.0063 1.1792 1.179 73
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200922 08:40:32