Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 47.93 0.01 48.54 47.68 10900 NYM^BZ\G21
 47.93
0.01 
NYM^BZ\G21
 47.93
0.01 
Jan 2021 47.8 -0.03 48.42 47.61 4283
Feb 2021 47.74 -0.37 47.74 47.74 2293
Mar 2021 47.88 -0.27 47.88 47.87 1365
May 2021 47.8 -0.29 48.2 47.6 2766
May 2021 47.94 0.6 47.94 47.94 470
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 45.07 -0.06 45.65 44.84 11818 NYM^CL\G21
 45.07
-0.06 
NYM^CL\G21
 45.07
-0.06 
Feb 2021 45.19 -0.09 45.77 44.98 8242
Mar 2021 45.28 -0.01 45.83 45.07 3700
Apr 2021 45.3 0.0 45.81 45.09 2243
May 2021 45.27 -0.09 45.82 45.06 8627
Jun 2021 45.19 0.02 45.7 45.17 812
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 1.3588 -0.0027 1.3736 1.3541 4790 NYM^HO\F21
 1.3588
-0.0027 
NYM^HO\F21
 1.3588
-0.0027 
Jan 2021 1.3677 -0.0026 1.3823 1.3633 2298
Feb 2021 1.3741 -0.0023 1.3896 1.3706 879
Mar 2021 1.3785 -0.0018 1.3923 1.374 547
Apr 2021 1.3861 0.0019 1.3945 1.382 390
May 2021 1.3922 -0.0047 1.4025 1.3859 810
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 2.658 -0.097 2.764 2.646 6107 NYM^NG\G21
 2.658
-0.097 
NYM^NG\G21
 2.658
-0.097 
Feb 2021 2.614 -0.085 2.708 2.603 6176
Mar 2021 2.558 -0.075 2.639 2.553 6261
Apr 2021 2.571 -0.059 2.636 2.567 3041
May 2021 2.618 -0.055 2.677 2.614 2270
Jun 2021 2.678 -0.048 2.732 2.676 1922
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 1.2307 -0.0062 1.2485 1.2239 5549 NYM^RB\F21
 1.2307
-0.0062 
NYM^RB\F21
 1.2307
-0.0062 
Jan 2021 1.242 -0.0062 1.2597 1.2357 3599
Feb 2021 1.2584 -0.0057 1.2762 1.2534 1543
Mar 2021 1.3854 -0.0053 1.4027 1.3807 953
Apr 2021 1.4021 -0.0068 1.4169 1.3979 565
May 2021 1.4029 -0.0025 1.4195 1.3985 1109
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201203 13:02:25