Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2021 70.47 0.09 70.47 70.2 91 NYM^BZ\V21
 70.47
0.09 
NYM^BZ\V21
 70.47
0.09 
Sep 2021 69.88 0.01 69.88 69.82 22
Oct 2021 69.28 -0.04 69.28 69.28 27
Nov 2021 68.79 0.0 4
Dec 2021 68.29 0.0 5
May 2022 66.86 0.0 7
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2021 67.87 0.08 67.88 67.57 987 NYM^CL\V21
 67.87
0.08 
NYM^CL\V21
 67.87
0.08 
Oct 2021 67.45 0.1 67.45 67.18 573
Nov 2021 66.94 0.1 66.94 66.65 696
Dec 2021 66.41 0.08 66.41 66.26 156
Jan 2022 65.84 0.01 65.84 65.76 67
Feb 2022 65.37 0.0 52
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2021 2.0794 0.0053 2.0794 2.0709 131 NYM^HO\U21
 2.0794
0.0053 
NYM^HO\U21
 2.0794
0.0053 
Sep 2021 2.081 0.004 2.081 2.0781 19
Oct 2021 2.078 0.0 15
Nov 2021 2.0822 0.0054 2.0822 2.0822 28
Dec 2021 2.0746 0.0 25
Jan 2022 2.0688 0.0 24
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2021 4.164 0.001 4.164 4.15 107 NYM^NG\V21
 4.164
0.001 
NYM^NG\V21
 4.164
0.001 
Oct 2021 4.212 -0.009 4.215 4.209 16
Nov 2021 4.31 -0.01 4.31 4.31 69
Dec 2021 4.378 -0.008 4.378 4.377 98
Jan 2022 4.29 -0.008 4.293 4.29 15
Feb 2022 4.025 0.0 4.025 4.025 37
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210805 00:21:17