Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 45.01 0.02 45.01 44.97 11 NYM^BZ\V20
 45.01
0.02 
NYM^BZ\V20
 45.01
0.02 
Sep 2020 45.41 0.07 45.41 45.41 1
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 42.2 0.01 42.23 42.16 257 NYM^CL\V20
 42.2
0.01 
NYM^CL\V20
 42.2
0.01 
Oct 2020 42.53 0.03 42.55 42.51 551
Nov 2020 42.81 0.01 42.83 42.79 62
Dec 2020 43.05 -0.03 43.05 43.05 30
Jan 2021 43.37 0.0 5
Feb 2021 43.58 0.0 13
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 1.2379 0.001 1.239 1.2335 78 NYM^HO\U20
 1.2379
0.001 
NYM^HO\U20
 1.2379
0.001 
Sep 2020 1.2602 0.0006 1.2608 1.2553 24
Nov 2020 1.3013 0.0001 1.3013 1.3013 1
Dec 2020 1.3202 -0.0004 1.3202 1.3202 7
Jan 2021 1.3352 0.0 2
Feb 2021 1.345 0.0 14
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 2.295 -0.003 2.328 2.29 493 NYM^NG\V20
 2.295
-0.003 
NYM^NG\V20
 2.295
-0.003 
Oct 2020 2.651 -0.002 2.678 2.649 266
Nov 2020 2.982 -0.001 3.004 2.982 92
Dec 2020 3.084 -0.001 3.105 3.084 98
Jan 2021 3.041 0.0 3.059 3.041 40
Feb 2021 2.92 -0.001 2.94 2.92 57
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 1.2336 0.0043 1.2355 1.231 71 NYM^RB\U20
 1.2336
0.0043 
NYM^RB\U20
 1.2336
0.0043 
Sep 2020 1.1694 -0.0006 1.1717 1.1656 35
Oct 2020 1.1593 0.0042 1.1593 1.1589 3
Nov 2020 1.1496 0.0 1.1496 1.1496 1
Dec 2020 1.1547 0.0001 1.1547 1.1547 1
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200810 23:09:03