Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 48.35 0.57 48.35 47.36 7779 NYM^BZ\F21
 48.35
0.57 
NYM^BZ\F21
 48.35
0.57 
Dec 2020 48.35 0.71 48.39 47.34 18739
Jan 2021 48.4 0.76 48.41 47.41 5367
Feb 2021 47.87 -0.06 47.87 47.87 3100
Mar 2021 47.78 0.04 1776
May 2021 48.27 0.48 48.3 47.64 5686
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 45.5 0.51 45.53 44.55 225119 NYM^CL\F21
 45.5
0.51 
NYM^CL\F21
 45.5
0.51 
Jan 2021 45.71 0.53 45.73 44.77 29657
Feb 2021 45.86 0.49 45.87 44.95 21290
Mar 2021 45.93 0.65 45.93 45.08 8783
Apr 2021 45.98 0.46 45.98 45.19 8461
May 2021 46.01 0.49 46.01 45.16 17818
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.375 0.0066 1.3761 1.3551 2146 NYM^HO\Z20
 1.375
0.0066 
NYM^HO\Z20
 1.375
0.0066 
Dec 2020 1.3799 0.0062 1.3805 1.3594 11670
Jan 2021 1.3871 0.0061 1.3871 1.3673 4091
Feb 2021 1.3893 0.0049 1.3909 1.3745 2145
Mar 2021 1.3964 0.0088 1.3964 1.3775 1454
Apr 2021 1.394 0.0047 1.394 1.3914 1011
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2.929 0.002 2.963 2.918 24959 NYM^NG\F21
 2.929
0.002 
NYM^NG\F21
 2.929
0.002 
Jan 2021 2.907 0.006 2.934 2.896 4495
Feb 2021 2.841 0.01 2.86 2.83 4777
Mar 2021 2.729 0.018 2.735 2.714 3907
Apr 2021 2.712 0.011 2.715 2.698 1575
May 2021 2.747 0.009 2.749 2.739 1406
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.2774 0.0103 1.2774 1.261 1981 NYM^RB\Z20
 1.2774
0.0103 
NYM^RB\Z20
 1.2774
0.0103 
Dec 2020 1.265 0.0134 1.2656 1.2439 11878
Jan 2021 1.2735 0.0135 1.2735 1.2524 4488
Feb 2021 1.2898 0.016 1.2898 1.2685 1852
Mar 2021 1.4071 0.0134 1.4071 1.3881 1559
Apr 2021 1.4182 0.0108 1.4182 1.4067 707
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201127 12:18:42