Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2021 69.51 -0.08 69.59 69.5 11 NYM^BZ\N21
 69.51
-0.08 
NYM^BZ\N21
 69.51
-0.08 
Jun 2021 69.19 -0.08 69.19 69.19 1
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 66.28 -0.09 66.41 66.24 1630 NYM^CL\N21
 66.28
-0.09 
NYM^CL\N21
 66.28
-0.09 
Jul 2021 66.08 -0.09 66.18 66.06 467
Aug 2021 65.66 -0.1 65.77 65.66 130
Sep 2021 65.27 0.0 65.27 65.24 59
Oct 2021 64.77 0.0 11
Nov 2021 64.11 -0.11 64.22 64.11 185
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 2.0558 -0.0037 2.0592 2.0558 45 NYM^HO\N21
 2.0558
-0.0037 
NYM^HO\N21
 2.0558
-0.0037 
Jul 2021 2.06 0.0 3
Aug 2021 2.0619 0.0 3
Sep 2021 2.062 0.0 5
Oct 2021 2.0638 0.0022 2.0638 2.0638 8
Nov 2021 2.0613 -0.0003 2.0613 2.0613 8
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 3.174 -0.001 3.178 3.173 142 NYM^NG\N21
 3.174
-0.001 
NYM^NG\N21
 3.174
-0.001 
Jul 2021 3.179 -0.001 3.18 3.179 9
Aug 2021 3.168 0.002 3.168 3.168 26
Sep 2021 3.18 0.004 3.18 3.177 12
Oct 2021 3.23 0.002 3.23 3.23 5
Nov 2021 3.344 0.0 6
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 2.1548 -0.0028 2.1597 2.1548 55 NYM^RB\N21
 2.1548
-0.0028 
NYM^RB\N21
 2.1548
-0.0028 
Jul 2021 2.1427 0.0012 2.1427 2.1427 2
Aug 2021 2.1132 -0.0016 2.1144 2.1132 3
Sep 2021 1.9895 0.0014 1.9895 1.9895 1
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210517 23:17:54