Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 45.23 0.06 45.48 45.11 287 NYM^BZ\V20
 45.23
0.06 
NYM^BZ\V20
 45.23
0.06 
Sep 2020 45.61 0.05 45.75 45.55 100
Nov 2020 46.01 0.04 46.15 45.88 92
Nov 2020 46.32 0.0 15
Dec 2020 46.68 0.0 35
Jan 2021 46.97 0.0 56
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 42.41 -0.03 42.64 42.3 2275 NYM^CL\V20
 42.41
-0.03 
NYM^CL\V20
 42.41
-0.03 
Oct 2020 42.74 -0.02 42.97 42.64 973
Nov 2020 43.03 -0.01 43.24 42.92 1796
Dec 2020 43.3 -0.01 43.48 43.15 772
Jan 2021 43.48 -0.07 43.74 43.48 381
Feb 2021 43.77 -0.03 43.79 43.71 181
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 1.2644 0.0013 1.2715 1.2626 377 NYM^HO\U20
 1.2644
0.0013 
NYM^HO\U20
 1.2644
0.0013 
Sep 2020 1.2829 0.0019 1.2888 1.2816 72
Oct 2020 1.2997 0.0 35
Nov 2020 1.3185 -0.0002 1.3235 1.3185 46
Dec 2020 1.3371 -0.0034 1.3413 1.3371 39
Jan 2021 1.3515 0.0 16
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 2.359 0.015 2.365 2.344 244 NYM^NG\V20
 2.359
0.015 
NYM^NG\V20
 2.359
0.015 
Oct 2020 2.704 0.013 2.705 2.693 79
Nov 2020 3.008 0.015 3.01 2.999 76
Dec 2020 3.117 0.014 3.119 3.107 65
Jan 2021 3.069 0.012 3.073 3.06 57
Feb 2021 2.949 0.014 2.951 2.939 61
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 1.225 0.0022 1.2312 1.223 252 NYM^RB\U20
 1.225
0.0022 
NYM^RB\U20
 1.225
0.0022 
Sep 2020 1.1564 0.0032 1.1616 1.1532 96
Oct 2020 1.1457 0.0026 1.1457 1.1457 4
Nov 2020 1.138 0.0026 1.1422 1.1371 38
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200806 01:58:19