Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 48.19 0.27 48.54 47.68 14983 NYM^BZ\G21
 48.19
0.27 
NYM^BZ\G21
 48.19
0.27 
Jan 2021 48.04 0.21 48.42 47.61 6003
Feb 2021 48.02 -0.09 48.15 47.74 3169
Mar 2021 47.95 -0.2 47.95 47.87 1837
May 2021 47.96 -0.13 48.2 47.6 4071
May 2021 47.94 0.6 47.94 47.94 603
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 45.32 0.19 45.65 44.84 23813 NYM^CL\G21
 45.32
0.19 
NYM^CL\G21
 45.32
0.19 
Feb 2021 45.41 0.13 45.77 44.98 17753
Mar 2021 45.45 0.16 45.83 45.07 7138
Apr 2021 45.49 0.19 45.81 45.09 5438
May 2021 45.45 0.09 45.82 45.06 15073
Jun 2021 45.42 0.25 45.7 45.17 1698
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 1.3661 0.0046 1.3736 1.3541 9590 NYM^HO\F21
 1.3661
0.0046 
NYM^HO\F21
 1.3661
0.0046 
Jan 2021 1.3745 0.0042 1.3823 1.3633 5438
Feb 2021 1.3803 0.0039 1.3896 1.3706 4322
Mar 2021 1.3827 0.0024 1.3923 1.374 1805
Apr 2021 1.3878 0.0036 1.3945 1.382 1395
May 2021 1.3929 -0.004 1.4025 1.3859 2401
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 2.593 -0.162 2.764 2.583 19878 NYM^NG\G21
 2.593
-0.162 
NYM^NG\G21
 2.593
-0.162 
Feb 2021 2.552 -0.147 2.708 2.543 18059
Mar 2021 2.499 -0.134 2.639 2.493 20332
Apr 2021 2.512 -0.118 2.636 2.509 9007
May 2021 2.562 -0.111 2.677 2.559 5461
Jun 2021 2.624 -0.102 2.732 2.621 4937
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 1.244 0.0071 1.2485 1.2239 13130 NYM^RB\F21
 1.244
0.0071 
NYM^RB\F21
 1.244
0.0071 
Jan 2021 1.2537 0.0055 1.2597 1.2357 9548
Feb 2021 1.269 0.0049 1.2762 1.2534 5238
Mar 2021 1.3956 0.0049 1.4027 1.3807 2912
Apr 2021 1.4071 -0.0018 1.4169 1.3979 1137
May 2021 1.4123 0.0069 1.4195 1.3985 2387
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201203 14:34:42