Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2021 74.05 0.26 74.15 73.33 20862 NYM^BZ\U21
 74.05
0.26 
NYM^BZ\U21
 74.05
0.26 
Aug 2021 73.39 0.24 73.49 72.7 14931
Sep 2021 72.64 0.23 72.64 72.1 6027
Oct 2021 71.89 0.22 71.9 71.21 7541
Nov 2021 70.83 -0.17 70.86 70.7 1281
Dec 2021 70.39 0.0 797
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2021 72.04 0.13 72.12 71.39 246744 NYM^CL\U21
 72.04
0.13 
NYM^CL\U21
 72.04
0.13 
Sep 2021 71.35 0.21 71.43 70.69 62967
Oct 2021 70.47 0.21 70.55 69.84 28643
Nov 2021 69.62 0.22 69.69 68.96 47352
Dec 2021 68.83 0.2 68.9 68.2 18690
Jan 2022 68.16 0.19 68.22 67.55 10958
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2021 2.1355 0.0019 2.1402 2.1222 44705 NYM^HO\U21
 2.1355
0.0019 
NYM^HO\U21
 2.1355
0.0019 
Sep 2021 2.1347 0.0022 2.1372 2.1223 17713
Oct 2021 2.1311 0.0014 2.136 2.1188 5623
Nov 2021 2.1278 0.0021 2.1317 2.1147 8433
Dec 2021 2.1225 0.0023 2.1228 2.111 2115
Jan 2022 2.1128 0.0013 2.1136 2.1018 1205
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2021 4.038 0.056 4.051 3.955 83353 NYM^NG\U21
 4.038
0.056 
NYM^NG\U21
 4.038
0.056 
Sep 2021 4.031 0.055 4.043 3.953 25368
Oct 2021 4.089 0.056 4.099 4.011 23385
Nov 2021 4.18 0.057 4.189 4.113 8540
Dec 2021 4.24 0.059 4.248 4.169 18858
Jan 2022 4.15 0.058 4.157 4.086 5836
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2021 2.2592 0.0118 2.2633 2.2295 52342 NYM^RB\U21
 2.2592
0.0118 
NYM^RB\U21
 2.2592
0.0118 
Sep 2021 2.1203 0.0105 2.1248 2.0935 20547
Oct 2021 2.0723 0.0091 2.0756 2.0494 9928
Nov 2021 2.0357 0.0076 2.0396 2.015 6020
Dec 2021 2.0233 0.0107 2.0233 2.0031 1932
Jan 2022 2.0146 0.005 2.0146 2.0047 627
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210723 18:51:47