Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 46.02 0.2 46.19 45.84 723 NYM^BZ\F21
 46.02
0.2 
NYM^BZ\F21
 46.02
0.2 
Dec 2020 45.98 0.19 46.13 45.88 445
Jan 2021 45.97 0.18 46.1 45.97 185
Feb 2021 45.92 0.0 37
Mar 2021 45.8 0.0 20
May 2021 46.14 0.18 46.28 46.14 141
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 43.05 0.21 43.27 42.82 12142 NYM^CL\F21
 43.05
0.21 
NYM^CL\F21
 43.05
0.21 
Jan 2021 43.26 0.2 43.46 43.04 2097
Feb 2021 43.43 0.2 43.61 43.25 1462
Mar 2021 43.56 0.17 43.71 43.38 1313
Apr 2021 43.65 0.21 43.77 43.44 371
May 2021 43.7 0.2 43.83 43.48 770
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.313 0.0066 1.3138 1.3064 262 NYM^HO\Z20
 1.313
0.0066 
NYM^HO\Z20
 1.313
0.0066 
Dec 2020 1.3178 0.0063 1.3201 1.31 781
Jan 2021 1.3242 0.0063 1.3268 1.3169 347
Feb 2021 1.332 0.008 1.332 1.3285 95
Mar 2021 1.333 0.0049 1.334 1.332 58
Apr 2021 1.3381 0.0035 1.3381 1.3381 60
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2020 2.817 0.003 2.826 2.812 1057 NYM^NG\F21
 2.817
0.003 
NYM^NG\F21
 2.817
0.003 
Jan 2021 2.801 0.005 2.808 2.798 53
Feb 2021 2.743 0.002 2.753 2.742 176
Mar 2021 2.632 0.0 2.64 2.632 200
Apr 2021 2.624 0.005 2.624 2.623 67
May 2021 2.667 0.005 2.667 2.665 123
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.2032 0.0021 1.2063 1.2012 211 NYM^RB\Z20
 1.2032
0.0021 
NYM^RB\Z20
 1.2032
0.0021 
Dec 2020 1.1966 0.0029 1.1999 1.1938 533
Jan 2021 1.2047 0.0031 1.2077 1.2024 134
Feb 2021 1.2219 0.0036 1.2247 1.2215 42
Mar 2021 1.3429 0.0038 1.3442 1.3421 44
Apr 2021 1.3516 0.0 58
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201124 01:54:06