Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 41.88 0.44 41.89 41.26 2264 NYM^BZ\X20
 41.88
0.44 
NYM^BZ\X20
 41.88
0.44 
Nov 2020 42.41 0.45 42.41 41.8 2282
Nov 2020 42.69 0.22 42.8 42.27 1027
Dec 2020 43.08 0.27 43.08 42.8 1174
Jan 2021 43.6 0.42 43.6 43.1 884
Feb 2021 43.53 0.0 392
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 39.99 0.45 40.02 39.36 54819 NYM^CL\X20
 39.99
0.45 
NYM^CL\X20
 39.99
0.45 
Nov 2020 40.28 0.43 40.31 39.67 8497
Dec 2020 40.6 0.41 40.63 40.0 5465
Jan 2021 40.94 0.11 40.95 40.39 5958
Feb 2021 41.25 0.38 41.25 40.73 4370
Mar 2021 41.35 0.18 41.35 41.08 1354
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1201 0.0128 1.1201 1.101 333 NYM^HO\V20
 1.1201
0.0128 
NYM^HO\V20
 1.1201
0.0128 
Oct 2020 1.1321 0.0085 1.1325 1.1134 3600
Nov 2020 1.1495 0.013 1.1502 1.1318 965
Dec 2020 1.17 0.008 1.17 1.1545 323
Jan 2021 1.1876 0.0124 1.1876 1.1723 397
Feb 2021 1.1976 0.0024 1.1976 1.1872 161
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 2.638 -0.098 2.742 2.63 5943 NYM^NG\X20
 2.638
-0.098 
NYM^NG\X20
 2.638
-0.098 
Nov 2020 3.135 -0.064 3.204 3.127 1508
Dec 2020 3.267 -0.057 3.329 3.26 1039
Jan 2021 3.221 -0.057 3.284 3.22 364
Feb 2021 3.099 -0.046 3.148 3.093 802
Mar 2021 2.789 -0.028 2.806 2.784 1075
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1842 0.0002 1.1876 1.1743 652 NYM^RB\V20
 1.1842
0.0002 
NYM^RB\V20
 1.1842
0.0002 
Oct 2020 1.161 0.0066 1.1649 1.1502 2510
Nov 2020 1.1437 -0.0032 1.15 1.1357 882
Dec 2020 1.1491 -0.0001 1.1515 1.1393 363
Jan 2021 1.1533 -0.0087 1.1575 1.1521 120
Feb 2021 1.179 -0.0063 1.1792 1.179 73
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200922 09:07:11