Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 42.14 -0.16 42.18 41.99 75 NYM^BZ\Z20
 42.14
-0.16 
NYM^BZ\Z20
 42.14
-0.16 
Nov 2020 42.59 -0.16 42.59 42.49 5
May 2021 44.17 0.0 4
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 40.0 -0.22 40.02 39.9 1526 NYM^CL\X20
 40.0
-0.22 
NYM^CL\X20
 40.0
-0.22 
Nov 2020 40.27 -0.2 40.28 40.11 307
Dec 2020 40.56 -0.23 40.56 40.49 187
Jan 2021 40.87 0.07 40.89 40.87 145
Feb 2021 41.22 -0.25 41.22 41.22 68
Mar 2021 41.78 0.0 10
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 1.1498 0.0032 1.151 1.1467 170 NYM^HO\X20
 1.1498
0.0032 
NYM^HO\X20
 1.1498
0.0032 
Nov 2020 1.1632 -0.0023 1.1636 1.1598 72
Dec 2020 1.1763 -0.0046 1.1763 1.1763 2
Jan 2021 1.1916 -0.0034 1.1916 1.1902 17
Feb 2021 1.1998 0.0 2
Mar 2021 1.2116 0.0 1
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 2.557 0.012 2.564 2.55 624 NYM^NG\X20
 2.557
0.012 
NYM^NG\X20
 2.557
0.012 
Nov 2020 3.119 -0.002 3.134 3.117 255
Dec 2020 3.267 -0.005 3.283 3.266 112
Jan 2021 3.222 -0.004 3.236 3.222 60
Feb 2021 3.114 0.018 3.114 3.11 113
Mar 2021 2.787 -0.007 2.795 2.787 24
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 1.1765 -0.0051 1.181 1.1747 70 NYM^RB\X20
 1.1765
-0.0051 
NYM^RB\X20
 1.1765
-0.0051 
Nov 2020 1.1599 0.0023 1.1629 1.1569 91
Dec 2020 1.1573 0.0 53
Jan 2021 1.1682 0.001 1.1682 1.1682 173
Feb 2021 1.1874 0.0 144
Mar 2021 1.3274 0.0 135
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200930 23:14:13