Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 41.74 0.3 41.88 41.26 2095 NYM^BZ\X20
 41.74
0.3 
NYM^BZ\X20
 41.74
0.3 
Nov 2020 42.26 0.3 42.41 41.8 2200
Nov 2020 42.69 0.22 42.8 42.27 1027
Dec 2020 43.08 0.27 43.08 42.8 1174
Jan 2021 43.45 0.27 43.46 43.1 878
Feb 2021 43.53 0.0 390
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 39.85 0.31 40.02 39.36 53151 NYM^CL\X20
 39.85
0.31 
NYM^CL\X20
 39.85
0.31 
Nov 2020 40.14 0.29 40.31 39.67 8249
Dec 2020 40.45 0.26 40.63 40.0 5458
Jan 2021 40.8 -0.03 40.95 40.39 5937
Feb 2021 41.13 0.26 41.22 40.73 4358
Mar 2021 41.35 0.18 41.35 41.08 1321
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1152 0.0079 1.1161 1.101 302 NYM^HO\V20
 1.1152
0.0079 
NYM^HO\V20
 1.1152
0.0079 
Oct 2020 1.1277 0.0041 1.1283 1.1134 3360
Nov 2020 1.1456 0.0091 1.1459 1.1318 850
Dec 2020 1.1666 0.0046 1.1666 1.1545 256
Jan 2021 1.1807 0.0055 1.184 1.1723 362
Feb 2021 1.1976 0.0024 1.1976 1.1872 158
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 2.637 -0.099 2.742 2.63 5861 NYM^NG\X20
 2.637
-0.099 
NYM^NG\X20
 2.637
-0.099 
Nov 2020 3.137 -0.062 3.204 3.127 1493
Dec 2020 3.262 -0.062 3.329 3.26 1030
Jan 2021 3.221 -0.057 3.284 3.22 358
Feb 2021 3.099 -0.046 3.148 3.093 795
Mar 2021 2.785 -0.032 2.806 2.784 1074
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1791 -0.0049 1.1876 1.1743 650 NYM^RB\V20
 1.1791
-0.0049 
NYM^RB\V20
 1.1791
-0.0049 
Oct 2020 1.1572 0.0028 1.1649 1.1502 2407
Nov 2020 1.142 -0.0049 1.15 1.1357 795
Dec 2020 1.1436 -0.0056 1.1515 1.1393 277
Jan 2021 1.1533 -0.0087 1.1575 1.1521 119
Feb 2021 1.179 -0.0063 1.1792 1.179 73
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200922 08:59:44