Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 41.69 0.25 41.88 41.26 1172 NYM^BZ\X20
 41.69
0.25 
NYM^BZ\X20
 41.69
0.25 
Nov 2020 42.22 0.26 42.41 41.8 1329
Nov 2020 42.42 -0.05 42.8 42.27 602
Dec 2020 42.8 -0.01 42.8 42.8 629
Jan 2021 43.2 0.02 43.28 43.1 517
Feb 2021 43.53 0.0 215
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 39.83 0.29 40.02 39.36 44692 NYM^CL\X20
 39.83
0.29 
NYM^CL\X20
 39.83
0.29 
Nov 2020 40.12 0.27 40.31 39.67 6789
Dec 2020 40.44 0.25 40.63 40.0 4832
Jan 2021 40.77 -0.06 40.95 40.39 5550
Feb 2021 40.99 0.12 41.22 40.73 4082
Mar 2021 41.27 0.1 41.35 41.08 1202
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1094 0.0021 1.1161 1.101 263 NYM^HO\V20
 1.1094
0.0021 
NYM^HO\V20
 1.1094
0.0021 
Oct 2020 1.1228 -0.0008 1.1283 1.1134 1962
Nov 2020 1.1408 0.0043 1.1453 1.1318 487
Dec 2020 1.1562 -0.0058 1.1657 1.1545 133
Jan 2021 1.1775 0.0023 1.184 1.1723 82
Feb 2021 1.19 -0.0052 1.19 1.1872 32
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 2.653 -0.083 2.742 2.651 4695 NYM^NG\X20
 2.653
-0.083 
NYM^NG\X20
 2.653
-0.083 
Nov 2020 3.141 -0.058 3.204 3.141 1123
Dec 2020 3.273 -0.051 3.329 3.273 728
Jan 2021 3.232 -0.046 3.284 3.232 233
Feb 2021 3.101 -0.044 3.148 3.1 546
Mar 2021 2.789 -0.028 2.806 2.789 898
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.18 -0.004 1.1876 1.1743 576 NYM^RB\V20
 1.18
-0.004 
NYM^RB\V20
 1.18
-0.004 
Oct 2020 1.1572 0.0028 1.1649 1.1502 1459
Nov 2020 1.1413 -0.0056 1.15 1.1357 341
Dec 2020 1.1404 -0.0088 1.1515 1.1393 189
Jan 2021 1.1573 -0.0047 1.1575 1.1521 95
Feb 2021 1.1792 -0.0061 1.1792 1.179 72
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200922 08:12:58