Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 66.6 -0.65 67.7 66.49 2561 NYM^BZ\J21
 66.6
-0.65 
NYM^BZ\J21
 66.6
-0.65 
Mar 2021 65.76 -0.64 66.81 65.63 13632
May 2021 65.15 -0.56 66.15 65.05 7367
May 2021 64.59 -0.23 65.16 64.59 1734
Jun 2021 64.55 0.15 64.84 64.37 1293
Aug 2021 63.37 -0.36 64.22 63.37 1562
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 62.79 -0.66 63.79 62.65 162234 NYM^CL\J21
 62.79
-0.66 
NYM^CL\J21
 62.79
-0.66 
Apr 2021 62.58 -0.67 63.56 62.45 27761
May 2021 62.14 -0.62 63.09 62.03 22395
Jun 2021 61.61 -0.57 62.47 61.48 5194
Jul 2021 60.98 -0.55 61.82 60.85 4495
Aug 2021 60.37 -0.47 61.17 60.24 4491
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 1.8839 -0.0192 1.913 1.8821 12311 NYM^HO\J21
 1.8839
-0.0192 
NYM^HO\J21
 1.8839
-0.0192 
Apr 2021 1.875 -0.018 1.9027 1.8733 4864
May 2021 1.8678 -0.0196 1.8953 1.8673 3459
Jun 2021 1.8646 -0.0169 1.8882 1.8627 943
Jul 2021 1.8618 -0.017 1.8814 1.8618 414
Aug 2021 1.8695 -0.0091 1.884 1.8695 812
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 2.797 -0.006 2.855 2.791 30642 NYM^NG\J21
 2.797
-0.006 
NYM^NG\J21
 2.797
-0.006 
Apr 2021 2.828 -0.005 2.879 2.821 11610
May 2021 2.878 -0.006 2.926 2.872 6896
Jun 2021 2.926 -0.007 2.972 2.923 5798
Jul 2021 2.942 -0.006 2.983 2.939 3669
Aug 2021 2.93 -0.004 2.971 2.924 3916
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 1.9557 -0.0257 1.9876 1.9535 11505 NYM^RB\J21
 1.9557
-0.0257 
NYM^RB\J21
 1.9557
-0.0257 
Apr 2021 1.9522 -0.0221 1.9811 1.9488 8827
May 2021 1.9382 -0.0199 1.9653 1.9352 4397
Jun 2021 1.916 -0.022 1.9407 1.9145 1604
Jul 2021 1.8914 -0.0194 1.9117 1.8908 1415
Aug 2021 1.8588 -0.0175 1.8761 1.8565 2342
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210225 14:28:13