Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2018 78.84 0.01 78.95 78.78 211 NYM^BZ\X18
 78.84
0.01 
NYM^BZ\X18
 78.84
0.01 
Dec 2018 78.3 -0.09 78.44 78.3 85
Jan 2019 78.17 0.0 12
Feb 2019 77.68 0.0 8
Mar 2019 77.43 0.0 16
Apr 2019 77.35 0.0 5
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 69.71 -0.04 69.84 69.65 1873 NYM^CL\V18
 69.71
-0.04 
NYM^CL\V18
 69.71
-0.04 
Nov 2018 69.43 -0.02 69.58 69.37 7919
Dec 2018 69.26 -0.08 69.41 69.23 979
Jan 2019 69.11 -0.06 69.24 69.07 269
Feb 2019 69.03 0.14 69.04 69.03 58
Mar 2019 68.77 0.0 85
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 2.2311 -0.0023 2.2331 2.23 129 NYM^HO\V18
 2.2311
-0.0023 
NYM^HO\V18
 2.2311
-0.0023 
Nov 2018 2.2352 0.0024 2.2381 2.2331 216
Dec 2018 2.2388 0.0008 2.2418 2.2374 32
Jan 2019 2.2434 0.0 6
Feb 2019 2.2396 0.0 10
Mar 2019 2.2377 0.0 4
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 2.928 0.001 2.931 2.925 1226 NYM^NG\V18
 2.928
0.001 
NYM^NG\V18
 2.928
0.001 
Nov 2018 2.891 0.0 2.896 2.889 761
Dec 2018 2.958 0.002 2.962 2.955 173
Jan 2019 3.046 0.002 3.049 3.045 135
Feb 2019 2.999 -0.001 3.002 2.999 37
Mar 2019 2.888 -0.001 2.893 2.888 67
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 2.006 0.0006 2.0084 2.005 194 NYM^RB\V18
 2.006
0.0006 
NYM^RB\V18
 2.006
0.0006 
Nov 2018 1.9925 -0.0035 1.9958 1.9922 304
Dec 2018 1.9789 0.0008 1.9814 1.9786 76
Jan 2019 1.9765 0.0 5
Feb 2019 1.9763 0.0 4
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 53490.0 880.0 53570.0 53450.0 132 TOCOM^CRUD\V18
 53490.0
880.0 
TOCOM^CRUD\V18
 53490.0
880.0 
Nov 2018 52940.0 900.0 53010.0 52880.0 61
Dec 2018 52390.0 820.0 52510.0 52370.0 33
Jan 2019 51950.0 850.0 52030.0 51880.0 165
Feb 2019 51590.0 820.0 51710.0 51540.0 1155
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 70000.0 900.0 70010.0 69970.0 51 TOCOM^GASO\V18
 70000.0
900.0 
TOCOM^GASO\V18
 70000.0
900.0 
Nov 2018 68160.0 840.0 68170.0 68140.0 16
Dec 2018 66530.0 920.0 66600.0 66480.0 31
Jan 2019 65500.0 800.0 65650.0 65490.0 24
Feb 2019 64970.0 770.0 65040.0 64920.0 55
Mar 2019 65320.0 730.0 65450.0 65270.0 182
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2018 71580.0 750.0 71600.0 71500.0 15 TOCOM^KERO\V18
 71580.0
750.0 
TOCOM^KERO\V18
 71580.0
750.0 
Nov 2018 71670.0 770.0 71670.0 71610.0 3
Dec 2018 71640.0 760.0 71750.0 71640.0 13
Jan 2019 71200.0 730.0 71200.0 71200.0 2
Feb 2019 70570.0 740.0 70580.0 70550.0 13
Mar 2019 70000.0 730.0 70050.0 69950.0 31
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20180919 01:40:59