Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2019 72.66 0.45 73.39 72.24 8131 NYM^BZ\N19
 72.66
0.45 
NYM^BZ\N19
 72.66
0.45 
Aug 2019 71.67 0.41 72.4 71.33 6230
Sep 2019 70.6 0.16 71.53 70.6 2068
Oct 2019 69.95 0.14 70.21 69.95 774
Nov 2019 69.47 0.14 70.22 69.46 689
Dec 2019 69.17 0.26 69.84 69.17 1352
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2019 63.0 0.24 63.81 62.73 17023 NYM^CL\M19
 63.0
0.24 
NYM^CL\M19
 63.0
0.24 
Jul 2019 63.15 0.23 63.96 62.88 160617
Aug 2019 63.24 0.25 64.03 62.97 9596
Sep 2019 63.23 0.25 64.02 62.98 7283
Oct 2019 62.87 0.01 63.87 62.87 2746
Nov 2019 62.81 0.15 63.52 62.75 1027
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2019 2.1009 0.0054 2.1192 2.0909 3484 NYM^HO\M19
 2.1009
0.0054 
NYM^HO\M19
 2.1009
0.0054 
Jul 2019 2.1021 0.0058 2.1191 2.0923 3854
Aug 2019 2.1038 0.0045 2.1208 2.0963 1529
Sep 2019 2.1089 0.0041 2.1215 2.105 838
Oct 2019 2.1253 0.0158 2.1253 2.1222 597
Nov 2019 2.1124 0.0 117
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2019 2.69 0.059 2.7 2.625 11734 NYM^NG\M19
 2.69
0.059 
NYM^NG\M19
 2.69
0.059 
Jul 2019 2.722 0.058 2.731 2.659 6784
Aug 2019 2.738 0.058 2.745 2.674 1973
Sep 2019 2.736 0.061 2.741 2.675 2157
Oct 2019 2.761 0.055 2.77 2.706 1908
Nov 2019 2.837 0.056 2.843 2.779 1064
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2019 2.0461 -0.0012 2.0684 2.04 1827 NYM^RB\M19
 2.0461
-0.0012 
NYM^RB\M19
 2.0461
-0.0012 
Jul 2019 2.0179 -0.0003 2.0382 2.0111 3175
Aug 2019 1.9812 0.0004 1.9973 1.9755 1038
Sep 2019 1.943 0.0001 1.9595 1.9382 379
Oct 2019 1.7916 0.0016 1.8085 1.7875 209
Nov 2019 1.7542 0.0036 1.7691 1.7541 108
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20190520 11:11:54