Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2019 61.85 0.67 62.01 61.06 3184 NYM^BZ\H19
 61.85
0.67 
NYM^BZ\H19
 61.85
0.67 
Apr 2019 61.77 0.61 61.9 61.07 1702
May 2019 61.86 0.54 61.86 61.82 332
Jun 2019 62.02 0.58 62.1 61.86 443
Jul 2019 61.47 0.0 127
Aug 2019 61.48 0.0 22
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2019 52.68 0.61 52.86 52.09 19058 NYM^CL\G19
 52.68
0.61 
NYM^CL\G19
 52.68
0.61 
Mar 2019 52.95 0.59 53.14 52.37 61594
Apr 2019 53.25 0.56 53.43 52.68 9268
May 2019 53.61 0.5 53.8 53.07 4396
Jun 2019 54.05 0.5 54.22 53.49 2574
Jul 2019 54.28 0.37 54.5 54.21 1065
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2019 1.8963 0.012 1.9006 1.8805 579 NYM^HO\G19
 1.8963
0.012 
NYM^HO\G19
 1.8963
0.012 
Mar 2019 1.8894 0.0117 1.8933 1.8741 382
Apr 2019 1.8742 0.01 1.8795 1.8629 80
May 2019 1.8603 0.0 29
Jun 2019 1.8721 0.0083 1.8764 1.8716 46
Jul 2019 1.8726 0.0 9
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2019 3.315 -0.098 3.439 3.305 11158 NYM^NG\G19
 3.315
-0.098 
NYM^NG\G19
 3.315
-0.098 
Mar 2019 3.109 -0.065 3.197 3.1 3568
Apr 2019 2.819 -0.031 2.855 2.814 1397
May 2019 2.793 -0.023 2.818 2.79 552
Jun 2019 2.838 -0.021 2.859 2.837 478
Jul 2019 2.885 -0.017 2.902 2.88 549
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2019 1.4382 0.0082 1.4416 1.4234 636 NYM^RB\G19
 1.4382
0.0082 
NYM^RB\G19
 1.4382
0.0082 
Mar 2019 1.452 0.0088 1.4539 1.437 459
Apr 2019 1.6407 0.0071 1.6439 1.6307 71
May 2019 1.6586 0.0106 1.6588 1.6559 80
Jun 2019 1.6633 0.0117 1.6633 1.6466 102
Jul 2019 1.6482 0.0 7
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20190118 08:02:19