Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2021 55.69 0.16 55.75 55.22 1003 NYM^BZ\H21
 55.69
0.16 
NYM^BZ\H21
 55.69
0.16 
Feb 2021 55.4 0.1 55.42 54.95 3871
Mar 2021 55.09 0.07 55.2 54.77 1275
May 2021 54.87 0.08 54.95 54.6 1377
May 2021 54.51 0.0 314
Jun 2021 54.28 -0.29 54.28 54.28 204
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 52.7 0.07 52.81 52.22 71628 NYM^CL\H21
 52.7
0.07 
NYM^CL\H21
 52.7
0.07 
Mar 2021 52.57 0.06 52.68 52.12 5842
Apr 2021 52.35 0.04 52.48 51.95 2842
May 2021 52.04 0.01 52.2 51.67 5639
Jun 2021 51.57 -0.15 51.85 51.39 1044
Jul 2021 51.32 -0.03 51.4 51.08 559
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 1.6025 -0.0032 1.6076 1.5921 2036 NYM^HO\H21
 1.6025
-0.0032 
NYM^HO\H21
 1.6025
-0.0032 
Mar 2021 1.598 -0.0036 1.6024 1.5884 595
Apr 2021 1.5935 -0.0038 1.5976 1.5885 285
May 2021 1.594 -0.0043 1.594 1.5865 346
Jun 2021 1.5946 -0.005 1.5995 1.5946 65
Jul 2021 1.605 0.0 44
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 2.636 -0.04 2.701 2.625 12120 NYM^NG\H21
 2.636
-0.04 
NYM^NG\H21
 2.636
-0.04 
Mar 2021 2.665 -0.026 2.721 2.655 3500
Apr 2021 2.703 -0.02 2.75 2.691 1581
May 2021 2.764 -0.013 2.801 2.75 859
Jun 2021 2.828 -0.013 2.866 2.817 636
Jul 2021 2.848 -0.017 2.885 2.838 283
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 1.5663 -0.0007 1.5696 1.5567 1815 NYM^RB\H21
 1.5663
-0.0007 
NYM^RB\H21
 1.5663
-0.0007 
Mar 2021 1.664 0.0014 1.6672 1.656 825
Apr 2021 1.6678 0.002 1.6679 1.661 394
May 2021 1.6603 -0.0007 1.661 1.6558 373
Jun 2021 1.6437 -0.0033 1.6439 1.6426 135
Jul 2021 1.6266 -0.0005 1.6266 1.6266 127
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210128 10:16:32