Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2018 71.98 -3.01 75.37 71.53 25826 NYM^BZ\U18
 71.98
-3.01 
NYM^BZ\U18
 71.98
-3.01 
Oct 2018 72.02 -2.97 75.22 71.53 16174
Nov 2018 72.14 -3.57 74.3 71.75 8241
Dec 2018 72.03 -2.95 74.67 71.61 12224
Jan 2019 71.6 -2.05 74.46 71.6 2322
Feb 2019 73.7 -1.2 73.7 73.7 1791
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 68.17 -2.41 70.87 67.58 503179 NYM^CL\Q18
 68.17
-2.41 
NYM^CL\Q18
 68.17
-2.41 
Sep 2018 67.2 -2.33 69.78 66.7 276388
Oct 2018 65.74 -2.31 68.41 65.31 85955
Nov 2018 65.17 -2.44 67.87 64.8 44862
Dec 2018 64.76 -2.37 67.42 64.43 76950
Jan 2019 64.48 -2.29 66.99 64.1 26026
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 2.058 -0.0704 2.1363 2.0511 52194 NYM^HO\Q18
 2.058
-0.0704 
NYM^HO\Q18
 2.058
-0.0704 
Sep 2018 2.0646 -0.0694 2.1423 2.0576 47741
Oct 2018 2.0697 -0.0718 2.1478 2.0636 23732
Nov 2018 2.0761 -0.0733 2.1547 2.0694 17764
Dec 2018 2.0828 -0.0718 2.1597 2.0744 17898
Jan 2019 2.0884 -0.0702 2.1639 2.0805 4946
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 2.763 0.005 2.778 2.735 102636 NYM^NG\Q18
 2.763
0.005 
NYM^NG\Q18
 2.763
0.005 
Sep 2018 2.734 0.002 2.749 2.709 69567
Oct 2018 2.746 -0.003 2.764 2.726 40875
Nov 2018 2.798 -0.003 2.814 2.779 22354
Dec 2018 2.912 -0.006 2.931 2.895 17729
Jan 2019 2.994 -0.011 3.017 2.982 21622
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 2.0083 -0.0874 2.1065 2.0003 54498 NYM^RB\Q18
 2.0083
-0.0874 
NYM^RB\Q18
 2.0083
-0.0874 
Sep 2018 1.9819 -0.0843 2.0752 1.9737 57103
Oct 2018 1.8698 -0.0829 1.9595 1.8621 26244
Nov 2018 1.8476 -0.077 1.9274 1.8378 17059
Dec 2018 1.8295 -0.0768 1.9131 1.8216 17718
Jan 2019 1.828 -0.0757 1.9087 1.8184 6478
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V:us D:20180716 20:06:09