Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 42.83 0.32 42.88 42.19 24148 NYM^BZ\Z20
 42.83
0.32 
NYM^BZ\Z20
 42.83
0.32 
Nov 2020 43.22 0.32 43.27 42.58 14913
Dec 2020 43.49 0.09 43.52 42.93 5237
Jan 2021 43.82 0.0 43.93 43.3 4487
Feb 2021 44.2 0.25 44.2 43.7 1699
Mar 2021 44.3 -0.07 44.39 44.3 1126
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 41.38 0.45 41.45 40.46 270399 NYM^CL\Z20
 41.38
0.45 
NYM^CL\Z20
 41.38
0.45 
Dec 2020 41.65 0.44 41.72 40.78 70217
Jan 2021 41.94 0.42 41.98 41.1 20621
Feb 2021 42.19 0.4 42.23 41.42 15409
Mar 2021 42.39 0.41 42.44 41.68 9995
Apr 2021 42.59 0.43 42.64 41.95 9416
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.1744 0.0128 1.1761 1.153 47281 NYM^HO\Z20
 1.1744
0.0128 
NYM^HO\Z20
 1.1744
0.0128 
Dec 2020 1.1868 0.0119 1.1882 1.1666 13555
Jan 2021 1.1991 0.0102 1.2007 1.1804 6335
Feb 2021 1.2105 0.0108 1.2117 1.1923 7406
Mar 2021 1.2164 0.0044 1.2164 1.203 2135
Apr 2021 1.2244 0.0012 1.2265 1.2123 1522
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 3.283 -0.004 3.342 3.26 54565 NYM^NG\Z20
 3.283
-0.004 
NYM^NG\Z20
 3.283
-0.004 
Dec 2020 3.412 -0.005 3.469 3.39 27956
Jan 2021 3.37 -0.007 3.426 3.349 11227
Feb 2021 3.257 -0.003 3.303 3.234 17293
Mar 2021 2.969 0.004 2.998 2.951 14928
Apr 2021 2.929 0.001 2.954 2.914 4393
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2020 1.1681 0.0232 1.1708 1.1374 35654 NYM^RB\Z20
 1.1681
0.0232 
NYM^RB\Z20
 1.1681
0.0232 
Dec 2020 1.1633 0.0222 1.1652 1.1335 12005
Jan 2021 1.1724 0.0206 1.1738 1.145 5502
Feb 2021 1.1905 0.0193 1.1914 1.1673 6602
Mar 2021 1.3011 0.0181 1.3011 1.2796 5085
Apr 2021 1.312 0.0105 1.312 1.2975 2240
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20201020 17:59:58