Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2018 71.69 0.06 71.95 71.57 895 NYM^BZ\U18
 71.69
0.06 
NYM^BZ\U18
 71.69
0.06 
Oct 2018 71.83 0.12 71.96 71.77 771
Nov 2018 72.09 0.0 368
Dec 2018 72.07 0.27 72.07 71.56 254
Jan 2019 72.6 0.0 179
Feb 2019 71.54 0.0 102
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 67.58 -0.03 67.87 67.52 8106 NYM^CL\Q18
 67.58
-0.03 
NYM^CL\Q18
 67.58
-0.03 
Sep 2018 66.78 0.1 67.01 66.66 17584
Oct 2018 65.51 0.15 65.67 65.38 1861
Nov 2018 64.92 0.14 65.1 64.92 416
Dec 2018 64.57 0.14 64.73 64.52 934
Jan 2019 64.35 0.26 64.35 64.2 294
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 2.0583 0.0 2.0629 2.0553 485 NYM^HO\Q18
 2.0583
0.0 
NYM^HO\Q18
 2.0583
0.0 
Sep 2018 2.0635 0.0 2.0682 2.0609 193
Oct 2018 2.0698 0.0023 2.0736 2.0661 37
Nov 2018 2.0769 0.0035 2.0769 2.0769 5
Dec 2018 2.0823 0.0036 2.0823 2.0823 31
Jan 2019 2.088 0.0014 2.088 2.088 7
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 2.74 -0.003 2.747 2.74 2238 NYM^NG\Q18
 2.74
-0.003 
NYM^NG\Q18
 2.74
-0.003 
Sep 2018 2.703 -0.005 2.711 2.703 1507
Oct 2018 2.72 0.0 2.724 2.718 169
Nov 2018 2.768 -0.001 2.772 2.766 211
Dec 2018 2.879 -0.003 2.885 2.879 45
Jan 2019 2.963 -0.002 2.968 2.963 30
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 2.0142 -0.0011 2.0186 2.0109 268 NYM^RB\Q18
 2.0142
-0.0011 
NYM^RB\Q18
 2.0142
-0.0011 
Sep 2018 1.9843 -0.0014 1.99 1.9829 293
Oct 2018 1.8712 0.0001 1.8764 1.8701 36
Nov 2018 1.8452 -0.0018 1.8503 1.8445 10
Dec 2018 1.8307 0.0019 1.8307 1.83 5
Dec 2019 1.765 -0.0056 1.765 1.765 1
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 64190.0 390.0 64400.0 63900.0 33 TOCOM^CGAS\Q18
 64190.0
390.0 
TOCOM^CGAS\Q18
 64190.0
390.0 
Sep 2018 63000.0 0.0 63000.0 63000.0 10
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 49540.0 300.0 49630.0 49400.0 69 TOCOM^CRUD\Q18
 49540.0
300.0 
TOCOM^CRUD\Q18
 49540.0
300.0 
Sep 2018 49290.0 220.0 49400.0 49240.0 63
Oct 2018 49030.0 310.0 49140.0 48960.0 127
Nov 2018 48810.0 290.0 48920.0 48720.0 491
Dec 2018 48590.0 340.0 48730.0 48450.0 3970
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 63510.0 370.0 63550.0 63380.0 116 TOCOM^GASO\Q18
 63510.0
370.0 
TOCOM^GASO\Q18
 63510.0
370.0 
Sep 2018 62940.0 390.0 63000.0 62760.0 22
Oct 2018 62460.0 360.0 62500.0 62310.0 20
Nov 2018 61990.0 420.0 61990.0 61820.0 28
Dec 2018 61520.0 380.0 61610.0 61350.0 81
Jan 2019 61210.0 390.0 61300.0 61020.0 551
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 66810.0 270.0 66950.0 66770.0 86 TOCOM^KERO\Q18
 66810.0
270.0 
TOCOM^KERO\Q18
 66810.0
270.0 
Sep 2018 66670.0 270.0 66740.0 66600.0 39
Oct 2018 66640.0 390.0 66800.0 66640.0 14
Nov 2018 66810.0 300.0 66850.0 66700.0 19
Dec 2018 66740.0 200.0 66900.0 66710.0 55
Jan 2019 66650.0 320.0 66780.0 66610.0 123
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20180718 06:35:29