Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2021 85.74 0.88 86.03 85.05 8839 NYM^BZ\Z21
 85.74
0.88 
NYM^BZ\Z21
 85.74
0.88 
Nov 2021 85.0 0.85 85.3 84.38 3816
Dec 2021 84.23 0.93 84.24 83.62 1692
Jan 2022 83.34 0.87 83.34 82.91 1687
Feb 2022 82.58 0.87 82.58 82.27 455
Mar 2022 81.74 0.73 81.77 81.74 469
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 82.91 1.18 83.18 81.91 108933 NYM^CL\Z21
 82.91
1.18 
NYM^CL\Z21
 82.91
1.18 
Dec 2021 81.88 1.0 82.13 81.02 30201
Jan 2022 80.91 0.94 81.09 80.09 10566
Feb 2022 79.93 0.8 80.16 79.13 11312
Mar 2022 79.09 0.74 79.27 78.55 4028
Apr 2022 78.42 0.79 78.51 77.8 1979
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 2.5885 0.0244 2.5983 2.5598 6247 NYM^HO\Z21
 2.5885
0.0244 
NYM^HO\Z21
 2.5885
0.0244 
Dec 2021 2.576 0.0255 2.584 2.5525 1918
Jan 2022 2.5607 0.0311 2.5607 2.5317 955
Feb 2022 2.5326 0.0319 2.5326 2.5061 1592
Mar 2022 2.4892 0.0237 2.4892 2.4766 453
Apr 2022 2.4685 0.0287 2.4685 2.4498 304
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2021 5.532 -0.068 5.588 5.305 7162 NYM^NG\Z21
 5.532
-0.068 
NYM^NG\Z21
 5.532
-0.068 
Dec 2021 5.642 -0.066 5.704 5.42 4114
Jan 2022 5.556 -0.057 5.601 5.33 1285
Feb 2022 5.265 -0.052 5.321 5.057 1421
Mar 2022 4.109 -0.012 4.12 4.018 1127
Apr 2022 3.992 -0.016 4.013 3.929 1888
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 2.382 0.3572 2.389 2.3718 668 NYM^RB\H22
 2.382
0.3572 
NYM^RB\H22
 2.382
0.3572 
May 2022 2.4496 0.3264 2.4496 2.4413 370
Jun 2022 2.4157 0.313 2.4157 2.4157 162
Oct 2022 1.8823 0.0 5
Nov 2022 1.8579 0.0 1
Dec 2022 1.8471 0.0 1
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211018 11:20:58