Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2022 108.73 -0.3 110.09 108.01 1346 NYM^BZ\U22
 108.73
-0.3 
NYM^BZ\U22
 108.73
-0.3 
Aug 2022 105.38 -0.21 106.0 104.77 516
Oct 2022 102.7 -0.12 103.33 102.02 405
Oct 2022 100.2 -0.38 101.53 99.8 732
Nov 2022 98.6 0.0 116
Dec 2022 96.95 0.0 118
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 102.68 -0.42 104.09 101.94 5337 NYM^CL\U22
 102.68
-0.42 
NYM^CL\U22
 102.68
-0.42 
Sep 2022 99.86 -0.41 101.2 99.17 2445
Oct 2022 97.28 -0.47 98.4 96.71 891
Nov 2022 95.02 -0.54 96.48 94.46 4107
Dec 2022 93.06 -0.61 94.43 92.68 576
Jan 2023 91.47 -0.58 92.04 91.12 330
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 3.8092 0.0443 3.8261 3.7433 846 NYM^HO\U22
 3.8092
0.0443 
NYM^HO\U22
 3.8092
0.0443 
Sep 2022 3.7214 0.0228 3.7306 3.6749 472
Oct 2022 3.6338 0.0081 3.657 3.628 267
Nov 2022 3.575 0.0259 3.58 3.531 357
Dec 2022 3.5023 0.0196 3.5023 3.4878 141
Jan 2023 3.4127 0.0 182
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 5.666 0.274 5.711 5.557 1714 NYM^NG\U22
 5.666
0.274 
NYM^NG\U22
 5.666
0.274 
Sep 2022 5.686 0.277 5.73 5.58 910
Oct 2022 5.805 0.285 5.812 5.688 396
Nov 2022 5.916 0.258 5.941 5.75 340
Dec 2022 5.994 0.244 6.041 5.92 539
Jan 2023 5.818 0.256 5.834 5.759 227
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2022 3.3939 -0.008 3.445 3.3716 1031 NYM^RB\U22
 3.3939
-0.008 
NYM^RB\U22
 3.3939
-0.008 
Sep 2022 3.0951 -0.0113 3.1377 3.075 251
Oct 2022 2.9208 -0.0087 2.9385 2.9208 40
Nov 2022 2.7961 0.0006 2.8138 2.7625 137
Dec 2022 2.7066 0.0 62
Jan 2023 2.6604 0.0 65
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220701 08:19:39