Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2019 67.62 1.0 68.16 66.57 10144 NYM^BZ\F19
 67.62
1.0 
NYM^BZ\F19
 67.62
1.0 
Feb 2019 67.85 0.96 68.34 66.93 5107
Mar 2019 67.72 0.66 67.72 67.08 2822
Apr 2019 67.2 0.0 1010
May 2019 67.33 0.0 853
Jun 2019 68.27 0.86 68.45 67.81 2636
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 57.26 0.8 57.66 56.42 20971 NYM^CL\Z18
 57.26
0.8 
NYM^CL\Z18
 57.26
0.8 
Jan 2019 57.48 0.8 57.88 56.62 161930
Feb 2019 57.67 0.77 58.09 56.85 6759
Mar 2019 57.85 0.75 58.29 57.04 4111
Apr 2019 58.09 0.81 58.46 57.33 1251
May 2019 58.46 1.0 58.55 57.64 659
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 2.0856 0.0115 2.0993 2.0765 4556 NYM^HO\Z18
 2.0856
0.0115 
NYM^HO\Z18
 2.0856
0.0115 
Jan 2019 2.0794 0.0124 2.0925 2.0699 3465
Feb 2019 2.071 0.0129 2.0833 2.0619 1222
Mar 2019 2.0627 0.0131 2.0738 2.0553 755
Apr 2019 2.0503 0.0151 2.0586 2.0503 205
May 2019 2.0445 0.0149 2.0523 2.0394 105
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 3.967 -0.071 4.203 3.907 30197 NYM^NG\Z18
 3.967
-0.071 
NYM^NG\Z18
 3.967
-0.071 
Jan 2019 3.968 -0.075 4.21 3.917 11614
Feb 2019 3.826 -0.071 4.065 3.785 3130
Mar 2019 3.533 -0.063 3.778 3.496 3307
Apr 2019 2.729 -0.065 2.798 2.704 3504
May 2019 2.624 -0.028 2.663 2.602 1042
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2018 1.5825 0.0259 1.5909 1.5513 3978 NYM^RB\Z18
 1.5825
0.0259 
NYM^RB\Z18
 1.5825
0.0259 
Jan 2019 1.5737 0.0273 1.5819 1.5412 3654
Feb 2019 1.5783 0.0263 1.5865 1.5451 635
Mar 2019 1.5992 0.0272 1.6067 1.5685 328
Apr 2019 1.8031 0.0305 1.8064 1.7676 232
May 2019 1.7862 0.0 76
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20181116 12:13:53