Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 1787.1 12.0 1792.4 1772.5 971 COM^GC\F22
 1787.1
12.0 
COM^GC\F22
 1787.1
12.0 
Feb 2022 1788.2 11.7 1795.7 1773.7 73435
Apr 2022 1790.4 12.1 1796.2 1775.7 362
Jun 2022 1793.5 13.4 1799.0 1777.8 176
Aug 2022 1783.8 1.9 1800.5 1783.8 19
Oct 2022 1783.6 0.0 2
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 22.9 0.115 22.99 22.715 315 COM^SI\F22
 22.9
0.115 
COM^SI\F22
 22.9
0.115 
Feb 2022 22.945 0.146 22.945 22.945 1
Mar 2022 22.94 0.125 23.06 22.655 15320
May 2022 22.925 0.076 23.085 22.7 65
Jul 2022 22.935 0.052 23.115 22.9 45
Sep 2022 23.085 0.153 23.13 23.085 16
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2022 1757.0 51.5 1783.0 1725.5 523 NYM^PA\H22
 1757.0
51.5 
NYM^PA\H22
 1757.0
51.5 
Jun 2022 1760.5 52.8 1775.5 1760.5 8
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 947.2 19.9 953.5 930.0 5676 NYM^PL\F22
 947.2
19.9 
NYM^PL\F22
 947.2
19.9 
Apr 2022 948.7 19.5 954.3 933.0 367
Jul 2022 954.1 22.4 954.1 937.5 30
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211201 12:59:20