Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 1868.5 -3.5 1872.4 1866.7 13123 COM^GC\G21
 1868.5
-3.5 
COM^GC\G21
 1868.5
-3.5 
Mar 2021 1870.3 -2.7 1873.0 1869.9 14
Apr 2021 1872.0 -3.6 1875.9 1870.5 963
Jun 2021 1875.0 -2.3 1877.4 1873.5 211
Aug 2021 1876.9 -3.1 1876.9 1876.9 4
Dec 2021 1880.0 -3.3 1883.5 1880.0 4
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2021 25.855 -0.045 25.91 25.77 9 COM^SI\G21
 25.855
-0.045 
COM^SI\G21
 25.855
-0.045 
Mar 2021 25.825 -0.08 25.98 25.765 5451
May 2021 25.845 -0.11 25.995 25.815 55
Jul 2021 25.93 -0.095 25.99 25.93 2
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2021 2384.5 9.0 2384.5 2373.0 8 NYM^PA\H21
 2384.5
9.0 
NYM^PA\H21
 2384.5
9.0 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2021 1110.3 -10.2 1121.6 1110.3 618 NYM^PL\J21
 1110.3
-10.2 
NYM^PL\J21
 1110.3
-10.2 
Jan 2022 1121.2 26.5 1121.3 1121.2 2
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210121 02:46:10