Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX and NYMEX

Covering:
Gold, Palladium, Platinum and Silver

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 1787.8 0.8 1788.9 1783.4 25400 COM^GC\Q20
 1787.8
0.8 
COM^GC\Q20
 1787.8
0.8 
Sep 2020 1793.7 0.3 1793.7 1793.7 1
Oct 2020 1796.8 -1.3 1799.1 1794.6 145
Dec 2020 1809.1 0.1 1810.2 1805.3 621
Feb 2021 1816.9 0.0 801
Apr 2021 1821.3 0.0 1382
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 18.185 -0.05 18.285 18.185 72 COM^SI\Q20
 18.185
-0.05 
COM^SI\Q20
 18.185
-0.05 
Sep 2020 18.275 0.015 18.33 18.22 6369
Dec 2020 18.44 -0.005 18.51 18.42 89
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1915.4 -2.2 1922.9 1895.2 113 NYM^PA\U20
 1915.4
-2.2 
NYM^PA\U20
 1915.4
-2.2 
Dec 2020 1900.0 -23.5 1910.0 1900.0 3
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 826.1 -1.4 833.4 823.3 882 NYM^PL\V20
 826.1
-1.4 
NYM^PL\V20
 826.1
-1.4 
Jan 2021 830.1 -8.6 833.6 830.1 4
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200703 11:07:39