Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2021 71.84 2.61 72.86 69.38 17050 NYM^BZ\G22
 71.84
2.61 
NYM^BZ\G22
 71.84
2.61 
Jan 2022 71.34 2.46 72.37 69.05 6612
Feb 2022 71.56 3.01 71.56 69.55 4284
Mar 2022 71.2 2.99 71.2 69.17 2635
May 2022 70.69 2.87 70.95 68.63 3708
May 2022 70.3 2.88 70.3 69.49 816
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 68.22 2.37 69.18 65.88 31250 NYM^CL\G22
 68.22
2.37 
NYM^CL\G22
 68.22
2.37 
Feb 2022 67.8 2.31 68.78 65.56 14955
Mar 2022 67.47 2.32 68.39 65.24 12351
Apr 2022 67.29 2.48 68.01 64.95 7946
May 2022 66.69 2.22 67.6 64.63 16944
Jun 2022 66.4 2.27 66.96 64.65 3341
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2021 2.1356 0.0753 2.16 2.0678 7856 NYM^HO\F22
 2.1356
0.0753 
NYM^HO\F22
 2.1356
0.0753 
Jan 2022 2.1269 0.0741 2.1475 2.0618 3924
Feb 2022 2.1133 0.0714 2.1339 2.0507 3554
Mar 2022 2.0923 0.0681 2.1128 2.0321 2227
Apr 2022 2.0922 0.0795 2.0988 2.021 1414
May 2022 2.0772 0.0707 2.0884 2.0288 1555
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 4.354 -0.152 4.603 4.301 5256 NYM^NG\G22
 4.354
-0.152 
NYM^NG\G22
 4.354
-0.152 
Feb 2022 4.155 -0.125 4.354 4.097 3695
Mar 2022 3.871 -0.063 3.981 3.849 2894
Apr 2022 3.847 -0.053 3.942 3.822 1880
May 2022 3.882 -0.05 3.975 3.856 1838
Jun 2022 3.929 -0.048 4.024 3.907 944
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2021 2.0096 0.0695 2.0369 1.9484 5550 NYM^RB\F22
 2.0096
0.0695 
NYM^RB\F22
 2.0096
0.0695 
Jan 2022 1.9964 0.0682 2.0213 1.9357 3218
Feb 2022 2.0023 0.0676 2.0268 1.9426 1335
Mar 2022 2.124 0.07 2.1436 2.0738 931
Apr 2022 2.1365 0.0795 2.1387 2.0643 266
May 2022 2.115 0.0664 2.1329 2.0662 594
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211201 13:13:29