Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2020 28.45 -1.49 29.96 28.41 3224 NYM^BZ\M20
 28.45
-1.49 
NYM^BZ\M20
 28.45
-1.49 
May 2020 30.91 -1.19 31.79 30.91 1478
Jun 2020 32.84 -0.82 33.36 32.84 1232
Aug 2020 34.0 -0.91 34.0 34.0 1773
Aug 2020 35.78 0.0 1187
Sep 2020 36.43 0.0 810
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2020 26.67 -1.38 27.7 26.53 17825 NYM^CL\M20
 26.67
-1.38 
NYM^CL\M20
 26.67
-1.38 
Jun 2020 28.57 -1.35 29.41 28.48 7453
Jul 2020 29.8 -1.11 30.36 29.6 2934
Aug 2020 30.45 -1.05 31.13 30.25 3433
Sep 2020 31.11 -0.89 31.64 30.8 1857
Oct 2020 31.82 -0.72 32.16 31.58 901
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2020 0.9911 -0.004 1.017 0.988 1630 NYM^HO\K20
 0.9911
-0.004 
NYM^HO\K20
 0.9911
-0.004 
May 2020 1.0149 -0.0055 1.0395 1.0121 485
Jun 2020 1.0601 0.0054 1.07 1.0474 330
Jul 2020 1.088 -0.0069 1.11 1.088 35
Aug 2020 1.1255 -0.0086 1.1476 1.125 70
Sep 2020 1.1619 -0.0024 1.1737 1.1619 65
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2020 1.68 0.008 1.692 1.671 701 NYM^NG\M20
 1.68
0.008 
NYM^NG\M20
 1.68
0.008 
Jun 2020 1.856 0.009 1.862 1.847 276
Jul 2020 1.93 0.011 1.934 1.918 151
Aug 2020 1.957 0.005 1.967 1.95 150
Sep 2020 2.028 0.005 2.037 2.02 74
Oct 2020 2.285 0.011 2.286 2.269 63
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2020 0.6389 -0.0239 0.664 0.6347 1076 NYM^RB\K20
 0.6389
-0.0239 
NYM^RB\K20
 0.6389
-0.0239 
May 2020 0.6974 -0.0262 0.7259 0.6964 694
Jun 2020 0.7589 -0.0198 0.7814 0.7589 262
Jul 2020 0.7984 -0.0237 0.8175 0.7984 169
Aug 2020 0.8435 -0.0081 0.8491 0.8435 195
Sep 2020 0.7982 0.0062 0.7982 0.7982 108
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200403 05:47:21