Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 43.55 0.03 43.75 42.89 6320 NYM^BZ\V20
 43.55
0.03 
NYM^BZ\V20
 43.55
0.03 
Sep 2020 43.91 0.06 43.96 43.27 2045
Nov 2020 44.29 0.12 44.29 43.68 2005
Nov 2020 44.2 -0.27 44.3 44.0 865
Dec 2020 44.47 -0.31 44.65 44.47 676
Jan 2021 44.95 -0.12 45.02 44.95 774
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 40.53 -0.04 40.71 39.89 16488 NYM^CL\V20
 40.53
-0.04 
NYM^CL\V20
 40.53
-0.04 
Oct 2020 40.87 -0.04 41.02 40.25 7594
Nov 2020 41.22 0.0 41.27 40.6 8855
Dec 2020 41.51 0.02 41.55 40.92 6160
Jan 2021 41.79 0.04 41.81 41.35 1572
Feb 2021 42.05 0.06 42.07 41.47 2585
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 1.2288 0.0048 1.2303 1.2111 4513 NYM^HO\U20
 1.2288
0.0048 
NYM^HO\U20
 1.2288
0.0048 
Sep 2020 1.2438 0.0047 1.2451 1.2276 1777
Oct 2020 1.2642 0.0067 1.2642 1.2485 847
Nov 2020 1.281 0.0056 1.2816 1.2674 1140
Dec 2020 1.298 0.0058 1.2985 1.2858 695
Jan 2021 1.3107 0.0061 1.3107 1.298 575
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 2.063 0.106 2.079 2.003 11150 NYM^NG\V20
 2.063
0.106 
NYM^NG\V20
 2.063
0.106 
Oct 2020 2.491 0.073 2.506 2.447 7646
Nov 2020 2.842 0.049 2.863 2.811 4828
Dec 2020 2.96 0.045 2.981 2.933 4442
Jan 2021 2.928 0.044 2.946 2.902 1290
Feb 2021 2.829 0.041 2.847 2.808 1883
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 1.182 0.0109 1.1842 1.1557 5696 NYM^RB\U20
 1.182
0.0109 
NYM^RB\U20
 1.182
0.0109 
Sep 2020 1.109 0.0084 1.1107 1.0862 3508
Oct 2020 1.0969 0.0074 1.0985 1.0779 1170
Nov 2020 1.0924 0.0075 1.0934 1.073 1207
Dec 2020 1.0976 0.0061 1.0976 1.0828 174
Jan 2021 1.1081 0.0 53
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200803 12:49:28