Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 86.79 0.52 87.25 86.54 2112 NYM^BZ\H22
 86.79
0.52 
NYM^BZ\H22
 86.79
0.52 
Feb 2022 85.92 0.49 86.36 85.69 2070
Mar 2022 85.11 0.55 85.22 84.93 356
May 2022 84.15 0.44 84.39 84.11 446
May 2022 82.9 0.0 86
Jun 2022 82.18 0.0 79
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 83.73 0.42 84.24 83.43 51526 NYM^CL\H22
 83.73
0.42 
NYM^CL\H22
 83.73
0.42 
Mar 2022 82.8 0.39 83.37 82.57 9476
Apr 2022 81.96 0.42 82.45 81.71 3256
May 2022 81.09 0.41 81.63 80.86 3937
Jun 2022 80.38 0.55 80.67 80.01 614
Jul 2022 79.52 0.52 79.85 79.33 351
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.6505 0.0231 2.6604 2.6401 521 NYM^HO\G22
 2.6505
0.0231 
NYM^HO\G22
 2.6505
0.0231 
Feb 2022 2.6064 0.021 2.617 2.5969 1824
Mar 2022 2.5388 0.0232 2.5401 2.526 481
Apr 2022 2.4941 0.0172 2.4941 2.492 321
May 2022 2.477 0.02 2.4786 2.4674 271
Jun 2022 2.4432 0.0 85
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2022 3.833 -0.042 3.865 3.761 5256 NYM^NG\H22
 3.833
-0.042 
NYM^NG\H22
 3.833
-0.042 
Mar 2022 3.808 -0.034 3.827 3.745 725
Apr 2022 3.855 -0.021 3.855 3.782 559
May 2022 3.894 -0.031 3.905 3.841 318
Jun 2022 3.968 -0.013 3.968 3.896 209
Jul 2022 3.964 -0.029 3.976 3.907 82
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2022 2.4183 0.0203 2.4254 2.412 591 NYM^RB\G22
 2.4183
0.0203 
NYM^RB\G22
 2.4183
0.0203 
Feb 2022 2.4237 0.0216 2.43 2.4131 1713
Mar 2022 2.539 0.0218 2.542 2.5281 534
Apr 2022 2.5267 0.017 2.5334 2.5206 298
May 2022 2.508 0.0211 2.5086 2.497 200
Jun 2022 2.4773 0.021 2.4795 2.4671 82
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220125 08:32:11