Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
UV\Q20Sep 200.0UV\Q20 - NO CHANGE0.00UV\Q20 - NO CHANGE242.25117:49
UV\U20Oct 200.0UV\U20 - NO CHANGE0.00UV\U20 - NO CHANGE238.04217:49
UV\V20Nov 200.0UV\V20 - NO CHANGE0.00UV\V20 - NO CHANGE234.54417:49
UV\X20Dec 200.0UV\X20 - NO CHANGE0.00UV\X20 - NO CHANGE233.83317:49
UV\Z20Jan 210.0UV\Z20 - NO CHANGE0.00UV\Z20 - NO CHANGE234.10517:49
UV\F21Feb 210.0UV\F21 - NO CHANGE0.00UV\F21 - NO CHANGE236.07317:49
UV\G21Mar 210.0UV\G21 - NO CHANGE0.00UV\G21 - NO CHANGE237.79217:49
UV\H21Apr 210.0UV\H21 - NO CHANGE0.00UV\H21 - NO CHANGE239.29817:49
UV\J21May 210.0UV\J21 - NO CHANGE0.00UV\J21 - NO CHANGE240.82817:49
UV\K21Jun 210.0UV\K21 - NO CHANGE0.00UV\K21 - NO CHANGE242.10717:49
UV\M21Jul 210.0UV\M21 - NO CHANGE0.00UV\M21 - NO CHANGE243.2817:49
UV\N21Aug 210.0UV\N21 - NO CHANGE0.00UV\N21 - NO CHANGE244.45317:49
UV\Q21Sep 210.0UV\Q21 - NO CHANGE0.00UV\Q21 - NO CHANGE245.54317:49
UV\U21Oct 210.0UV\U21 - NO CHANGE0.00UV\U21 - NO CHANGE246.44417:49
UV\V21Nov 210.0UV\V21 - NO CHANGE0.00UV\V21 - NO CHANGE246.87517:49
UV\X21Dec 210.0UV\X21 - NO CHANGE0.00UV\X21 - NO CHANGE247.62517:49
UV\Z21Jan 220.0UV\Z21 - NO CHANGE0.00UV\Z21 - NO CHANGE248.37517:49
UV\F22Feb 220.0UV\F22 - NO CHANGE0.00UV\F22 - NO CHANGE249.517:49
UV\G22Mar 220.0UV\G22 - NO CHANGE0.00UV\G22 - NO CHANGE250.7517:49
UV\H22Apr 220.0UV\H22 - NO CHANGE0.00UV\H22 - NO CHANGE252.017:49
UV\J22May 220.0UV\J22 - NO CHANGE0.00UV\J22 - NO CHANGE253.017:49
UV\K22Jun 220.0UV\K22 - NO CHANGE0.00UV\K22 - NO CHANGE254.017:49
UV\M22Jul 220.0UV\M22 - NO CHANGE0.00UV\M22 - NO CHANGE255.017:49
UV\N22Aug 220.0UV\N22 - NO CHANGE0.00UV\N22 - NO CHANGE256.017:49
UV\Q22Sep 220.0UV\Q22 - NO CHANGE0.00UV\Q22 - NO CHANGE257.017:49
UV\U22Oct 220.0UV\U22 - NO CHANGE0.00UV\U22 - NO CHANGE258.017:49
UV\V22Nov 220.0UV\V22 - NO CHANGE0.00UV\V22 - NO CHANGE259.017:49
UV\X22Dec 220.0UV\X22 - NO CHANGE0.00UV\X22 - NO CHANGE260.017:49
UV\Z22Jan 230.0UV\Z22 - NO CHANGE0.00UV\Z22 - NO CHANGE261.017:49
UV\F23Feb 230.0UV\F23 - NO CHANGE0.00UV\F23 - NO CHANGE261.62417:49
UV\G23Mar 230.0UV\G23 - NO CHANGE0.00UV\G23 - NO CHANGE262.24917:49
UV\H23Apr 230.0UV\H23 - NO CHANGE0.00UV\H23 - NO CHANGE263.06317:49
UV\J23May 230.0UV\J23 - NO CHANGE0.00UV\J23 - NO CHANGE263.87617:49
UV\K23Jun 230.0UV\K23 - NO CHANGE0.00UV\K23 - NO CHANGE264.6917:49
UV\M23Jul 230.0UV\M23 - NO CHANGE0.00UV\M23 - NO CHANGE265.55617:49
UV\N23Aug 230.0UV\N23 - NO CHANGE0.00UV\N23 - NO CHANGE266.42117:49
UV\Q23Sep 230.0UV\Q23 - NO CHANGE0.00UV\Q23 - NO CHANGE267.28717:49
UV\U23Oct 230.0UV\U23 - NO CHANGE0.00UV\U23 - NO CHANGE268.21617:49
UV\V23Nov 230.0UV\V23 - NO CHANGE0.00UV\V23 - NO CHANGE269.14617:49
UV\X23Dec 230.0UV\X23 - NO CHANGE0.00UV\X23 - NO CHANGE270.07517:49
UV\Z23Jan 240.0UV\Z23 - NO CHANGE0.00UV\Z23 - NO CHANGE270.88217:49
UV\F24Feb 240.0UV\F24 - NO CHANGE0.00UV\F24 - NO CHANGE271.6917:49
UV\G24Mar 240.0UV\G24 - NO CHANGE0.00UV\G24 - NO CHANGE272.49717:49
UV\H24Apr 240.0UV\H24 - NO CHANGE0.00UV\H24 - NO CHANGE273.22217:49
UV\J24May 240.0UV\J24 - NO CHANGE0.00UV\J24 - NO CHANGE273.94617:49
UV\K24Jun 240.0UV\K24 - NO CHANGE0.00UV\K24 - NO CHANGE274.67117:49
UV\M24Jul 240.0UV\M24 - NO CHANGE0.00UV\M24 - NO CHANGE275.27717:49
UV\N24Aug 240.0UV\N24 - NO CHANGE0.00UV\N24 - NO CHANGE275.88317:49
UV\Q24Sep 240.0UV\Q24 - NO CHANGE0.00UV\Q24 - NO CHANGE276.48917:49
UV\U24Oct 240.0UV\U24 - NO CHANGE0.00UV\U24 - NO CHANGE277.09517:49
UV\V24Nov 240.0UV\V24 - NO CHANGE0.00UV\V24 - NO CHANGE277.717:49
UV\X24Dec 240.0UV\X24 - NO CHANGE0.00UV\X24 - NO CHANGE278.30617:49
UV\Z24Jan 250.0UV\Z24 - NO CHANGE0.00UV\Z24 - NO CHANGE278.91217:49
UV\F25Feb 250.0UV\F25 - NO CHANGE0.00UV\F25 - NO CHANGE279.51817:49
UV\G25Mar 250.0UV\G25 - NO CHANGE0.00UV\G25 - NO CHANGE280.12417:49
UV\H25Apr 250.0UV\H25 - NO CHANGE0.00UV\H25 - NO CHANGE280.7317:49
UV\J25May 250.0UV\J25 - NO CHANGE0.00UV\J25 - NO CHANGE281.33617:49
UV\K25Jun 250.0UV\K25 - NO CHANGE0.00UV\K25 - NO CHANGE281.94217:49
UV\M25Jul 250.0UV\M25 - NO CHANGE0.00UV\M25 - NO CHANGE282.54717:49
UV\N25Aug 250.0UV\N25 - NO CHANGE0.00UV\N25 - NO CHANGE283.12417:49
UV\Q25Sep 250.0UV\Q25 - NO CHANGE0.00UV\Q25 - NO CHANGE283.70117:49
UV\U25Oct 250.0UV\U25 - NO CHANGE0.00UV\U25 - NO CHANGE284.27717:49
UV\V25Nov 250.0UV\V25 - NO CHANGE0.00UV\V25 - NO CHANGE284.85417:49
UV\X25Dec 250.0UV\X25 - NO CHANGE0.00UV\X25 - NO CHANGE285.4317:49
UV\Z25Jan 260.0UV\Z25 - NO CHANGE0.00UV\Z25 - NO CHANGE286.00717:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200803 12:24:16