Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
UV\Z21Jan 220.0UV\Z21 - NO CHANGE0.00UV\Z21 - NO CHANGE367.38217:49
UV\F22Feb 220.0UV\F22 - NO CHANGE0.00UV\F22 - NO CHANGE365.93717:49
UV\G22Mar 220.0UV\G22 - NO CHANGE0.00UV\G22 - NO CHANGE365.93717:49
UV\H22Apr 220.0UV\H22 - NO CHANGE0.00UV\H22 - NO CHANGE365.39217:49
UV\J22May 220.0UV\J22 - NO CHANGE0.00UV\J22 - NO CHANGE364.6817:49
UV\K22Jun 220.0UV\K22 - NO CHANGE0.00UV\K22 - NO CHANGE363.52917:49
UV\M22Jul 220.0UV\M22 - NO CHANGE0.00UV\M22 - NO CHANGE362.017:49
UV\N22Aug 220.0UV\N22 - NO CHANGE0.00UV\N22 - NO CHANGE360.22117:49
UV\Q22Sep 220.0UV\Q22 - NO CHANGE0.00UV\Q22 - NO CHANGE357.89717:49
UV\U22Oct 220.0UV\U22 - NO CHANGE0.00UV\U22 - NO CHANGE355.15617:49
UV\V22Nov 220.0UV\V22 - NO CHANGE0.00UV\V22 - NO CHANGE351.38617:49
UV\X22Dec 220.0UV\X22 - NO CHANGE0.00UV\X22 - NO CHANGE348.51717:49
UV\Z22Jan 230.0UV\Z22 - NO CHANGE0.00UV\Z22 - NO CHANGE345.9217:49
UV\F23Feb 230.0UV\F23 - NO CHANGE0.00UV\F23 - NO CHANGE344.91217:49
UV\G23Mar 230.0UV\G23 - NO CHANGE0.00UV\G23 - NO CHANGE344.417:49
UV\H23Apr 230.0UV\H23 - NO CHANGE0.00UV\H23 - NO CHANGE344.02517:49
UV\J23May 230.0UV\J23 - NO CHANGE0.00UV\J23 - NO CHANGE343.52517:49
UV\K23Jun 230.0UV\K23 - NO CHANGE0.00UV\K23 - NO CHANGE343.02517:49
UV\M23Jul 230.0UV\M23 - NO CHANGE0.00UV\M23 - NO CHANGE342.417:49
UV\N23Aug 230.0UV\N23 - NO CHANGE0.00UV\N23 - NO CHANGE341.6517:49
UV\Q23Sep 230.0UV\Q23 - NO CHANGE0.00UV\Q23 - NO CHANGE340.77517:49
UV\U23Oct 230.0UV\U23 - NO CHANGE0.00UV\U23 - NO CHANGE339.77517:49
UV\V23Nov 230.0UV\V23 - NO CHANGE0.00UV\V23 - NO CHANGE338.6517:49
UV\X23Dec 230.0UV\X23 - NO CHANGE0.00UV\X23 - NO CHANGE337.52517:49
UV\Z23Jan 240.0UV\Z23 - NO CHANGE0.00UV\Z23 - NO CHANGE336.417:49
UV\F24Feb 240.0UV\F24 - NO CHANGE0.00UV\F24 - NO CHANGE336.51717:49
UV\G24Mar 240.0UV\G24 - NO CHANGE0.00UV\G24 - NO CHANGE336.07117:49
UV\H24Apr 240.0UV\H24 - NO CHANGE0.00UV\H24 - NO CHANGE337.2617:49
UV\J24May 240.0UV\J24 - NO CHANGE0.00UV\J24 - NO CHANGE338.44917:49
UV\K24Jun 240.0UV\K24 - NO CHANGE0.00UV\K24 - NO CHANGE339.63817:49
UV\M24Jul 240.0UV\M24 - NO CHANGE0.00UV\M24 - NO CHANGE339.56817:49
UV\N24Aug 240.0UV\N24 - NO CHANGE0.00UV\N24 - NO CHANGE339.49917:49
UV\Q24Sep 240.0UV\Q24 - NO CHANGE0.00UV\Q24 - NO CHANGE339.42917:49
UV\U24Oct 240.0UV\U24 - NO CHANGE0.00UV\U24 - NO CHANGE339.34717:49
UV\V24Nov 240.0UV\V24 - NO CHANGE0.00UV\V24 - NO CHANGE339.26417:49
UV\X24Dec 240.0UV\X24 - NO CHANGE0.00UV\X24 - NO CHANGE339.18217:49
UV\Z24Jan 250.0UV\Z24 - NO CHANGE0.00UV\Z24 - NO CHANGE339.31217:49
UV\F25Feb 250.0UV\F25 - NO CHANGE0.00UV\F25 - NO CHANGE339.44117:49
UV\G25Mar 250.0UV\G25 - NO CHANGE0.00UV\G25 - NO CHANGE339.57117:49
UV\H25Apr 250.0UV\H25 - NO CHANGE0.00UV\H25 - NO CHANGE338.87617:49
UV\J25May 250.0UV\J25 - NO CHANGE0.00UV\J25 - NO CHANGE338.18117:49
UV\K25Jun 250.0UV\K25 - NO CHANGE0.00UV\K25 - NO CHANGE337.48617:49
UV\M25Jul 250.0UV\M25 - NO CHANGE0.00UV\M25 - NO CHANGE336.79117:49
UV\N25Aug 250.0UV\N25 - NO CHANGE0.00UV\N25 - NO CHANGE336.77717:49
UV\Q25Sep 250.0UV\Q25 - NO CHANGE0.00UV\Q25 - NO CHANGE336.76317:49
UV\U25Oct 250.0UV\U25 - NO CHANGE0.00UV\U25 - NO CHANGE336.74917:49
UV\V25Nov 250.0UV\V25 - NO CHANGE0.00UV\V25 - NO CHANGE336.73517:49
UV\X25Dec 250.0UV\X25 - NO CHANGE0.00UV\X25 - NO CHANGE336.72217:49
UV\Z25Jan 260.0UV\Z25 - NO CHANGE0.00UV\Z25 - NO CHANGE336.70817:49
UV\F26Feb 260.0UV\F26 - NO CHANGE0.00UV\F26 - NO CHANGE336.69417:49
UV\G26Mar 260.0UV\G26 - NO CHANGE0.00UV\G26 - NO CHANGE336.6817:49
UV\H26Apr 260.0UV\H26 - NO CHANGE0.00UV\H26 - NO CHANGE336.66617:49
UV\J26May 260.0UV\J26 - NO CHANGE0.00UV\J26 - NO CHANGE336.65217:49
UV\K26Jun 260.0UV\K26 - NO CHANGE0.00UV\K26 - NO CHANGE336.63817:49
UV\M26Jul 260.0UV\M26 - NO CHANGE0.00UV\M26 - NO CHANGE336.62417:49
UV\N26Aug 260.0UV\N26 - NO CHANGE0.00UV\N26 - NO CHANGE336.6117:49
UV\Q26Sep 260.0UV\Q26 - NO CHANGE0.00UV\Q26 - NO CHANGE336.59617:49
UV\U26Oct 260.0UV\U26 - NO CHANGE0.00UV\U26 - NO CHANGE336.58217:49
UV\V26Nov 260.0UV\V26 - NO CHANGE0.00UV\V26 - NO CHANGE336.56817:49
UV\X26Dec 260.0UV\X26 - NO CHANGE0.00UV\X26 - NO CHANGE336.55417:49
UV\Z26Jan 270.0UV\Z26 - NO CHANGE0.00UV\Z26 - NO CHANGE336.5417:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211204 05:25:32