Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
UN\Q20Sep 200.0UN\Q20 - NO CHANGE0.00UN\Q20 - NO CHANGE354.35117:49
UN\U20Oct 200.0UN\U20 - NO CHANGE0.00UN\U20 - NO CHANGE355.13117:49
UN\V20Nov 200.0UN\V20 - NO CHANGE0.00UN\V20 - NO CHANGE355.70217:49
UN\X20Dec 200.0UN\X20 - NO CHANGE0.00UN\X20 - NO CHANGE355.98317:49
UN\Z20Jan 210.0UN\Z20 - NO CHANGE0.00UN\Z20 - NO CHANGE356.13117:49
UN\F21Feb 210.0UN\F21 - NO CHANGE0.00UN\F21 - NO CHANGE356.56817:49
UN\G21Mar 210.0UN\G21 - NO CHANGE0.00UN\G21 - NO CHANGE356.68717:49
UN\H21Apr 210.0UN\H21 - NO CHANGE0.00UN\H21 - NO CHANGE356.34917:49
UN\J21May 210.0UN\J21 - NO CHANGE0.00UN\J21 - NO CHANGE355.62517:49
UN\K21Jun 210.0UN\K21 - NO CHANGE0.00UN\K21 - NO CHANGE355.22617:49
UN\M21Jul 210.0UN\M21 - NO CHANGE0.00UN\M21 - NO CHANGE355.47217:49
UN\N21Aug 210.0UN\N21 - NO CHANGE0.00UN\N21 - NO CHANGE356.34317:49
UN\Q21Sep 210.0UN\Q21 - NO CHANGE0.00UN\Q21 - NO CHANGE357.62317:49
UN\U21Oct 210.0UN\U21 - NO CHANGE0.00UN\U21 - NO CHANGE358.80717:49
UN\V21Nov 210.0UN\V21 - NO CHANGE0.00UN\V21 - NO CHANGE360.20817:49
UN\X21Dec 210.0UN\X21 - NO CHANGE0.00UN\X21 - NO CHANGE361.22317:49
UN\Z21Jan 220.0UN\Z21 - NO CHANGE0.00UN\Z21 - NO CHANGE361.90617:49
UN\F22Feb 220.0UN\F22 - NO CHANGE0.00UN\F22 - NO CHANGE362.23217:49
UN\G22Mar 220.0UN\G22 - NO CHANGE0.00UN\G22 - NO CHANGE363.83817:49
UN\H22Apr 220.0UN\H22 - NO CHANGE0.00UN\H22 - NO CHANGE365.4317:49
UN\J22May 22UN\J22 - NO CHANGEUN\J22 - NO CHANGE17:49
UN\K22Jun 22UN\K22 - NO CHANGEUN\K22 - NO CHANGE17:49
UN\M22Jul 22UN\M22 - NO CHANGEUN\M22 - NO CHANGE17:49
UN\N22Aug 22UN\N22 - NO CHANGEUN\N22 - NO CHANGE17:49
UN\Q22Sep 22UN\Q22 - NO CHANGEUN\Q22 - NO CHANGE17:49
UN\U22Oct 22UN\U22 - NO CHANGEUN\U22 - NO CHANGE17:49
UN\V22Nov 22UN\V22 - NO CHANGEUN\V22 - NO CHANGE17:49
UN\X22Dec 22UN\X22 - NO CHANGEUN\X22 - NO CHANGE17:49
UN\Z22Jan 23UN\Z22 - NO CHANGEUN\Z22 - NO CHANGE17:49
UN\F23Feb 23UN\F23 - NO CHANGEUN\F23 - NO CHANGE17:49
UN\G23Mar 23UN\G23 - NO CHANGEUN\G23 - NO CHANGE17:49
UN\H23Apr 23UN\H23 - NO CHANGEUN\H23 - NO CHANGE17:49
UN\J23May 23UN\J23 - NO CHANGEUN\J23 - NO CHANGE17:49
UN\K23Jun 23UN\K23 - NO CHANGEUN\K23 - NO CHANGE17:49
UN\M23Jul 23UN\M23 - NO CHANGEUN\M23 - NO CHANGE17:49
UN\N23Aug 23UN\N23 - NO CHANGEUN\N23 - NO CHANGE17:49
UN\Q23Sep 23UN\Q23 - NO CHANGEUN\Q23 - NO CHANGE17:49
UN\U23Oct 23UN\U23 - NO CHANGEUN\U23 - NO CHANGE17:49
UN\V23Nov 23UN\V23 - NO CHANGEUN\V23 - NO CHANGE17:49
UN\X23Dec 23UN\X23 - NO CHANGEUN\X23 - NO CHANGE17:49
UN\Z23Jan 24UN\Z23 - NO CHANGEUN\Z23 - NO CHANGE17:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200803 12:38:49