Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
UA\U20Oct 200.0UA\U20 - NO CHANGE0.00UA\U20 - NO CHANGE254.30717:49
UA\V20Nov 200.0UA\V20 - NO CHANGE0.00UA\V20 - NO CHANGE256.53317:49
UA\X20Dec 200.0UA\X20 - NO CHANGE0.00UA\X20 - NO CHANGE216.5617:49
UA\Z20Jan 210.0UA\Z20 - NO CHANGE0.00UA\Z20 - NO CHANGE218.46117:49
UA\F21Feb 21UA\F21 - NO CHANGEUA\F21 - NO CHANGE17:49
UA\G21Mar 21UA\G21 - NO CHANGEUA\G21 - NO CHANGE17:49
UA\H21Apr 21UA\H21 - NO CHANGEUA\H21 - NO CHANGE17:49
UA\J21May 21UA\J21 - NO CHANGEUA\J21 - NO CHANGE17:49
UA\K21Jun 21UA\K21 - NO CHANGEUA\K21 - NO CHANGE17:49
UA\M21Jul 21UA\M21 - NO CHANGEUA\M21 - NO CHANGE17:49
UA\N21Aug 21UA\N21 - NO CHANGEUA\N21 - NO CHANGE17:49
UA\Q21Sep 21UA\Q21 - NO CHANGEUA\Q21 - NO CHANGE17:49
UA\U21Oct 21UA\U21 - NO CHANGEUA\U21 - NO CHANGE17:49
UA\V21Nov 21UA\V21 - NO CHANGEUA\V21 - NO CHANGE17:49
UA\X21Dec 21UA\X21 - NO CHANGEUA\X21 - NO CHANGE17:49
UA\Z21Jan 22UA\Z21 - NO CHANGEUA\Z21 - NO CHANGE17:49
UA\F22Feb 22UA\F22 - NO CHANGEUA\F22 - NO CHANGE17:49
UA\G22Mar 22UA\G22 - NO CHANGEUA\G22 - NO CHANGE17:49
UA\H22Apr 22UA\H22 - NO CHANGEUA\H22 - NO CHANGE17:49
UA\J22May 22UA\J22 - NO CHANGEUA\J22 - NO CHANGE17:49
UA\K22Jun 22UA\K22 - NO CHANGEUA\K22 - NO CHANGE17:49
UA\M22Jul 22UA\M22 - NO CHANGEUA\M22 - NO CHANGE17:49
UA\N22Aug 22UA\N22 - NO CHANGEUA\N22 - NO CHANGE17:49
UA\Q22Sep 22UA\Q22 - NO CHANGEUA\Q22 - NO CHANGE17:49
UA\U22Oct 22UA\U22 - NO CHANGEUA\U22 - NO CHANGE17:49
UA\V22Nov 22UA\V22 - NO CHANGEUA\V22 - NO CHANGE17:49
UA\X22Dec 22UA\X22 - NO CHANGEUA\X22 - NO CHANGE17:49
UA\Z22Jan 23UA\Z22 - NO CHANGEUA\Z22 - NO CHANGE17:49
UA\F23Feb 23UA\F23 - NO CHANGEUA\F23 - NO CHANGE17:49
UA\G23Mar 23UA\G23 - NO CHANGEUA\G23 - NO CHANGE17:49
UA\H23Apr 23UA\H23 - NO CHANGEUA\H23 - NO CHANGE17:49
UA\J23May 23UA\J23 - NO CHANGEUA\J23 - NO CHANGE17:49
UA\K23Jun 23UA\K23 - NO CHANGEUA\K23 - NO CHANGE17:49
UA\M23Jul 23UA\M23 - NO CHANGEUA\M23 - NO CHANGE17:49
UA\N23Aug 23UA\N23 - NO CHANGEUA\N23 - NO CHANGE17:49
UA\Q23Sep 23UA\Q23 - NO CHANGEUA\Q23 - NO CHANGE17:49
UA\U23Oct 23UA\U23 - NO CHANGEUA\U23 - NO CHANGE17:49
UA\V23Nov 23UA\V23 - NO CHANGEUA\V23 - NO CHANGE17:49
UA\X23Dec 23UA\X23 - NO CHANGEUA\X23 - NO CHANGE17:49
UA\Z23Jan 24UA\Z23 - NO CHANGEUA\Z23 - NO CHANGE17:49
UA\F24Feb 24UA\F24 - NO CHANGEUA\F24 - NO CHANGE17:49
UA\G24Mar 24UA\G24 - NO CHANGEUA\G24 - NO CHANGE17:49
UA\H24Apr 24UA\H24 - NO CHANGEUA\H24 - NO CHANGE17:49
UA\J24May 24UA\J24 - NO CHANGEUA\J24 - NO CHANGE17:49
UA\K24Jun 24UA\K24 - NO CHANGEUA\K24 - NO CHANGE17:49
UA\M24Jul 24UA\M24 - NO CHANGEUA\M24 - NO CHANGE17:49
UA\N24Aug 24UA\N24 - NO CHANGEUA\N24 - NO CHANGE17:49
UA\Q24Sep 24UA\Q24 - NO CHANGEUA\Q24 - NO CHANGE17:49
UA\U24Oct 24UA\U24 - NO CHANGEUA\U24 - NO CHANGE17:49
UA\V24Nov 24UA\V24 - NO CHANGEUA\V24 - NO CHANGE17:49
UA\X24Dec 24UA\X24 - NO CHANGEUA\X24 - NO CHANGE17:49
UA\Z24Jan 25UA\Z24 - NO CHANGEUA\Z24 - NO CHANGE17:49
UA\F25Feb 25UA\F25 - NO CHANGEUA\F25 - NO CHANGE17:49
UA\G25Mar 25UA\G25 - NO CHANGEUA\G25 - NO CHANGE17:49
UA\H25Mar 25UA\H25 - NO CHANGEUA\H25 - NO CHANGE17:49
UA\J25May 25UA\J25 - NO CHANGEUA\J25 - NO CHANGE17:49
UA\K25Jun 25UA\K25 - NO CHANGEUA\K25 - NO CHANGE17:49
UA\M25Jul 25UA\M25 - NO CHANGEUA\M25 - NO CHANGE17:49
UA\N25Aug 25UA\N25 - NO CHANGEUA\N25 - NO CHANGE17:49
UA\Q25Sep 25UA\Q25 - NO CHANGEUA\Q25 - NO CHANGE17:49
UA\U25Oct 25UA\U25 - NO CHANGEUA\U25 - NO CHANGE17:49
UA\V25Nov 25UA\V25 - NO CHANGEUA\V25 - NO CHANGE17:49
UA\X25Dec 25UA\X25 - NO CHANGEUA\X25 - NO CHANGE17:49
UA\Z25Jan 26UA\Z25 - NO CHANGEUA\Z25 - NO CHANGE17:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200919 06:54:29