Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SE\V21Nov 210.0SE\V21 - NO CHANGE0.00SE\V21 - NO CHANGE485.01917:49
SE\X21Dec 210.0SE\X21 - NO CHANGE0.00SE\X21 - NO CHANGE466.41417:49
SE\Z21Jan 220.0SE\Z21 - NO CHANGE0.00SE\Z21 - NO CHANGE466.23617:49
SE\F22Feb 220.0SE\F22 - NO CHANGE0.00SE\F22 - NO CHANGE465.517:49
SE\G22Mar 220.0SE\G22 - NO CHANGE0.00SE\G22 - NO CHANGE463.55317:49
SE\H22Apr 220.0SE\H22 - NO CHANGE0.00SE\H22 - NO CHANGE462.02417:49
SE\J22May 220.0SE\J22 - NO CHANGE0.00SE\J22 - NO CHANGE459.48417:49
SE\K22Jun 220.0SE\K22 - NO CHANGE0.00SE\K22 - NO CHANGE456.46817:49
SE\M22Jul 220.0SE\M22 - NO CHANGE0.00SE\M22 - NO CHANGE453.74317:49
SE\N22Aug 220.0SE\N22 - NO CHANGE0.00SE\N22 - NO CHANGE450.95317:49
SE\Q22Sep 220.0SE\Q22 - NO CHANGE0.00SE\Q22 - NO CHANGE446.91417:49
SE\U22Oct 220.0SE\U22 - NO CHANGE0.00SE\U22 - NO CHANGE444.38117:49
SE\V22Nov 220.0SE\V22 - NO CHANGE0.00SE\V22 - NO CHANGE441.84917:49
SE\X22Dec 220.0SE\X22 - NO CHANGE0.00SE\X22 - NO CHANGE439.31617:49
SE\Z22Jan 230.0SE\Z22 - NO CHANGE0.00SE\Z22 - NO CHANGE435.33417:49
SE\F23Feb 230.0SE\F23 - NO CHANGE0.00SE\F23 - NO CHANGE431.77517:49
SE\G23Mar 230.0SE\G23 - NO CHANGE0.00SE\G23 - NO CHANGE428.917:49
SE\H23Apr 230.0SE\H23 - NO CHANGE0.00SE\H23 - NO CHANGE426.02517:49
SE\J23May 230.0SE\J23 - NO CHANGE0.00SE\J23 - NO CHANGE423.917:49
SE\K23Jun 230.0SE\K23 - NO CHANGE0.00SE\K23 - NO CHANGE421.02517:49
SE\M23Jul 230.0SE\M23 - NO CHANGE0.00SE\M23 - NO CHANGE418.1517:49
SE\N23Aug 230.0SE\N23 - NO CHANGE0.00SE\N23 - NO CHANGE416.53917:49
SE\Q23Sep 230.0SE\Q23 - NO CHANGE0.00SE\Q23 - NO CHANGE414.92817:49
SE\U23Oct 230.0SE\U23 - NO CHANGE0.00SE\U23 - NO CHANGE413.31717:49
SE\V23Nov 230.0SE\V23 - NO CHANGE0.00SE\V23 - NO CHANGE411.70717:49
SE\X23Dec 230.0SE\X23 - NO CHANGE0.00SE\X23 - NO CHANGE410.09617:49
SE\Z23Jan 240.0SE\Z23 - NO CHANGE0.00SE\Z23 - NO CHANGE408.48517:49
SE\F24Feb 24SE\F24 - NO CHANGESE\F24 - NO CHANGE17:49
SE\G24Mar 24SE\G24 - NO CHANGESE\G24 - NO CHANGE17:49
SE\H24Apr 24SE\H24 - NO CHANGESE\H24 - NO CHANGE17:49
SE\J24May 24SE\J24 - NO CHANGESE\J24 - NO CHANGE17:49
SE\K24Jun 24SE\K24 - NO CHANGESE\K24 - NO CHANGE17:49
SE\M24Jul 24SE\M24 - NO CHANGESE\M24 - NO CHANGE17:49
SE\N24Aug 24SE\N24 - NO CHANGESE\N24 - NO CHANGE17:49
SE\Q24Sep 24SE\Q24 - NO CHANGESE\Q24 - NO CHANGE17:49
SE\U24Oct 24SE\U24 - NO CHANGESE\U24 - NO CHANGE17:49
SE\V24Nov 24SE\V24 - NO CHANGESE\V24 - NO CHANGE17:49
SE\X24Dec 24SE\X24 - NO CHANGESE\X24 - NO CHANGE17:49
SE\Z24Jan 25SE\Z24 - NO CHANGESE\Z24 - NO CHANGE17:49
SE\F25Feb 25SE\F25 - NO CHANGESE\F25 - NO CHANGE17:49
SE\G25Mar 25SE\G25 - NO CHANGESE\G25 - NO CHANGE17:49
SE\H25Apr 25SE\H25 - NO CHANGESE\H25 - NO CHANGE17:49
SE\J25May 25SE\J25 - NO CHANGESE\J25 - NO CHANGE17:49
SE\K25Jun 25SE\K25 - NO CHANGESE\K25 - NO CHANGE17:49
SE\M25Jul 25SE\M25 - NO CHANGESE\M25 - NO CHANGE17:49
SE\N25Aug 25SE\N25 - NO CHANGESE\N25 - NO CHANGE17:49
SE\Q25Sep 25SE\Q25 - NO CHANGESE\Q25 - NO CHANGE17:49
SE\U25Oct 25SE\U25 - NO CHANGESE\U25 - NO CHANGE17:49
SE\V25Nov 25SE\V25 - NO CHANGESE\V25 - NO CHANGE17:49
SE\X25Dec 25SE\X25 - NO CHANGESE\X25 - NO CHANGE17:49
SE\Z25Jan 26SE\Z25 - NO CHANGESE\Z25 - NO CHANGE17:49
SE\F26Feb 26SE\F26 - NO CHANGESE\F26 - NO CHANGE17:49
SE\G26Mar 26SE\G26 - NO CHANGESE\G26 - NO CHANGE17:49
SE\H26Apr 26SE\H26 - NO CHANGESE\H26 - NO CHANGE17:49
SE\J26May 26SE\J26 - NO CHANGESE\J26 - NO CHANGE17:49
SE\K26Jun 26SE\K26 - NO CHANGESE\K26 - NO CHANGE17:49
SE\M26Jul 26SE\M26 - NO CHANGESE\M26 - NO CHANGE17:49
SE\N26Aug 26SE\N26 - NO CHANGESE\N26 - NO CHANGE17:49
SE\Q26Sep 26SE\Q26 - NO CHANGESE\Q26 - NO CHANGE17:49
SE\U26Oct 26SE\U26 - NO CHANGESE\U26 - NO CHANGE17:49
SE\V26Nov 26SE\V26 - NO CHANGESE\V26 - NO CHANGE17:49
SE\X26Dec 26SE\X26 - NO CHANGESE\X26 - NO CHANGE17:49
SE\Z26Jan 27SE\Z26 - NO CHANGESE\Z26 - NO CHANGE17:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211021 23:16:40