Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SE\Q20Sep 200.0SE\Q20 - NO CHANGE0.00SE\Q20 - NO CHANGE252.62617:49
SE\U20Oct 200.0SE\U20 - NO CHANGE0.00SE\U20 - NO CHANGE251.29217:49
SE\V20Nov 200.0SE\V20 - NO CHANGE0.00SE\V20 - NO CHANGE251.04417:49
SE\X20Dec 200.0SE\X20 - NO CHANGE0.00SE\X20 - NO CHANGE250.54117:49
SE\Z20Jan 210.0SE\Z20 - NO CHANGE0.00SE\Z20 - NO CHANGE251.04317:49
SE\F21Feb 21SE\F21 - NO CHANGESE\F21 - NO CHANGE17:49
SE\G21Mar 21SE\G21 - NO CHANGESE\G21 - NO CHANGE17:49
SE\H21Apr 21SE\H21 - NO CHANGESE\H21 - NO CHANGE17:49
SE\J21May 21SE\J21 - NO CHANGESE\J21 - NO CHANGE17:49
SE\K21Jun 21SE\K21 - NO CHANGESE\K21 - NO CHANGE17:49
SE\M21Jul 21SE\M21 - NO CHANGESE\M21 - NO CHANGE17:49
SE\N21Aug 21SE\N21 - NO CHANGESE\N21 - NO CHANGE17:49
SE\Q21Sep 21SE\Q21 - NO CHANGESE\Q21 - NO CHANGE17:49
SE\U21Oct 21SE\U21 - NO CHANGESE\U21 - NO CHANGE17:49
SE\V21Nov 21SE\V21 - NO CHANGESE\V21 - NO CHANGE17:49
SE\X21Dec 21SE\X21 - NO CHANGESE\X21 - NO CHANGE17:49
SE\Z21Jan 22SE\Z21 - NO CHANGESE\Z21 - NO CHANGE17:49
SE\F22Feb 22SE\F22 - NO CHANGESE\F22 - NO CHANGE17:49
SE\G22Mar 22SE\G22 - NO CHANGESE\G22 - NO CHANGE17:49
SE\H22Apr 22SE\H22 - NO CHANGESE\H22 - NO CHANGE17:49
SE\J22May 22SE\J22 - NO CHANGESE\J22 - NO CHANGE17:49
SE\K22Jun 22SE\K22 - NO CHANGESE\K22 - NO CHANGE17:49
SE\M22Jul 22SE\M22 - NO CHANGESE\M22 - NO CHANGE17:49
SE\N22Aug 22SE\N22 - NO CHANGESE\N22 - NO CHANGE17:49
SE\Q22Sep 22SE\Q22 - NO CHANGESE\Q22 - NO CHANGE17:49
SE\U22Oct 22SE\U22 - NO CHANGESE\U22 - NO CHANGE17:49
SE\V22Nov 22SE\V22 - NO CHANGESE\V22 - NO CHANGE17:49
SE\X22Dec 22SE\X22 - NO CHANGESE\X22 - NO CHANGE17:49
SE\Z22Jan 23SE\Z22 - NO CHANGESE\Z22 - NO CHANGE17:49
SE\F23Feb 23SE\F23 - NO CHANGESE\F23 - NO CHANGE17:49
SE\G23Mar 23SE\G23 - NO CHANGESE\G23 - NO CHANGE17:49
SE\H23Apr 23SE\H23 - NO CHANGESE\H23 - NO CHANGE17:49
SE\J23May 23SE\J23 - NO CHANGESE\J23 - NO CHANGE17:49
SE\K23Jun 23SE\K23 - NO CHANGESE\K23 - NO CHANGE17:49
SE\M23Jul 23SE\M23 - NO CHANGESE\M23 - NO CHANGE17:49
SE\N23Aug 23SE\N23 - NO CHANGESE\N23 - NO CHANGE17:49
SE\Q23Sep 23SE\Q23 - NO CHANGESE\Q23 - NO CHANGE17:49
SE\U23Oct 23SE\U23 - NO CHANGESE\U23 - NO CHANGE17:49
SE\V23Nov 23SE\V23 - NO CHANGESE\V23 - NO CHANGE17:49
SE\X23Dec 23SE\X23 - NO CHANGESE\X23 - NO CHANGE17:49
SE\Z23Jan 24SE\Z23 - NO CHANGESE\Z23 - NO CHANGE17:49
SE\F24Feb 24SE\F24 - NO CHANGESE\F24 - NO CHANGE17:49
SE\G24Mar 24SE\G24 - NO CHANGESE\G24 - NO CHANGE17:49
SE\H24Apr 24SE\H24 - NO CHANGESE\H24 - NO CHANGE17:49
SE\J24May 24SE\J24 - NO CHANGESE\J24 - NO CHANGE17:49
SE\K24Jun 24SE\K24 - NO CHANGESE\K24 - NO CHANGE17:49
SE\M24Jul 24SE\M24 - NO CHANGESE\M24 - NO CHANGE17:49
SE\N24Aug 24SE\N24 - NO CHANGESE\N24 - NO CHANGE17:49
SE\Q24Sep 24SE\Q24 - NO CHANGESE\Q24 - NO CHANGE17:49
SE\U24Oct 24SE\U24 - NO CHANGESE\U24 - NO CHANGE17:49
SE\V24Nov 24SE\V24 - NO CHANGESE\V24 - NO CHANGE17:49
SE\X24Dec 24SE\X24 - NO CHANGESE\X24 - NO CHANGE17:49
SE\Z24Jan 25SE\Z24 - NO CHANGESE\Z24 - NO CHANGE17:49
SE\F25Feb 25SE\F25 - NO CHANGESE\F25 - NO CHANGE17:49
SE\G25Mar 25SE\G25 - NO CHANGESE\G25 - NO CHANGE17:49
SE\H25Apr 25SE\H25 - NO CHANGESE\H25 - NO CHANGE17:49
SE\J25May 25SE\J25 - NO CHANGESE\J25 - NO CHANGE17:49
SE\K25Jun 25SE\K25 - NO CHANGESE\K25 - NO CHANGE17:49
SE\M25Jul 25SE\M25 - NO CHANGESE\M25 - NO CHANGE17:49
SE\N25Aug 25SE\N25 - NO CHANGESE\N25 - NO CHANGE17:49
SE\Q25Sep 25SE\Q25 - NO CHANGESE\Q25 - NO CHANGE17:49
SE\U25Oct 25SE\U25 - NO CHANGESE\U25 - NO CHANGE17:49
SE\V25Nov 25SE\V25 - NO CHANGESE\V25 - NO CHANGE17:49
SE\X25Dec 25SE\X25 - NO CHANGESE\X25 - NO CHANGE17:49
SE\Z25Jan 26SE\Z25 - NO CHANGESE\Z25 - NO CHANGE17:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200803 11:50:10