Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\G22Jan 220.0RB\G22 - NO CHANGE0.00RB\G22 - NO CHANGE2.542317:492.3652.5542
RB\H22Feb 220.0RB\H22 - NO CHANGE0.00RB\H22 - NO CHANGE2.537917:492.53732.563
RB\J22Mar 220.0RB\J22 - NO CHANGE0.00RB\J22 - NO CHANGE2.64517:492.6252.68
RB\K22Apr 220.0RB\K22 - NO CHANGE0.00RB\K22 - NO CHANGE2.628217:492.34742.6716
RB\M22May 220.0RB\M22 - NO CHANGE0.00RB\M22 - NO CHANGE2.595717:492.562.6145
RB\N22Jun 220.0RB\N22 - NO CHANGE0.00RB\N22 - NO CHANGE2.558417:492.4952.621
RB\Q22Jul 220.0RB\Q22 - NO CHANGE0.00RB\Q22 - NO CHANGE2.515817:491.51112.5597
RB\U22Aug 220.0RB\U22 - NO CHANGE0.00RB\U22 - NO CHANGE2.465917:492.37252.4807
RB\V22Sep 220.0RB\V22 - NO CHANGE0.00RB\V22 - NO CHANGE2.303717:492.23252.3442
RB\X22Oct 220.0RB\X22 - NO CHANGE0.00RB\X22 - NO CHANGE2.252917:491.34752.2682
RB\Z22Nov 220.0RB\Z22 - NO CHANGE0.00RB\Z22 - NO CHANGE2.216117:491.952.2312
RB\F23Dec 220.0RB\F23 - NO CHANGE0.00RB\F23 - NO CHANGE2.196417:491.34062.2117
RB\G23Jan 230.0RB\G23 - NO CHANGE0.00RB\G23 - NO CHANGE2.190117:491.652.2191
RB\H23Feb 230.0RB\H23 - NO CHANGE0.00RB\H23 - NO CHANGE2.194417:492.13692.2309
RB\J23Mar 230.0RB\J23 - NO CHANGE0.00RB\J23 - NO CHANGE2.324817:491.82.3646
RB\K23Apr 230.0RB\K23 - NO CHANGE0.00RB\K23 - NO CHANGE2.322717:491.82.3614
RB\M23May 230.0RB\M23 - NO CHANGE0.00RB\M23 - NO CHANGE2.308417:491.9452.48
RB\N23Jun 230.0RB\N23 - NO CHANGE0.00RB\N23 - NO CHANGE2.288717:491.852.364
RB\Q23Jul 230.0RB\Q23 - NO CHANGE0.00RB\Q23 - NO CHANGE2.263917:491.82.3381
RB\U23Aug 230.0RB\U23 - NO CHANGE0.00RB\U23 - NO CHANGE2.229217:491.782.3159
RB\V23Sep 230.0RB\V23 - NO CHANGE0.00RB\V23 - NO CHANGE2.096217:491.642.1867
RB\X23Oct 230.0RB\X23 - NO CHANGE0.00RB\X23 - NO CHANGE2.059217:491.612.1129
RB\Z23Nov 230.0RB\Z23 - NO CHANGE0.00RB\Z23 - NO CHANGE2.035217:491.852.16
RB\F24Dec 230.0RB\F24 - NO CHANGE0.00RB\F24 - NO CHANGE2.029717:491.591.76
RB\G24Jan 240.0RB\G24 - NO CHANGE0.00RB\G24 - NO CHANGE2.041417:491.7
RB\H24Feb 240.0RB\H24 - NO CHANGE0.00RB\H24 - NO CHANGE2.059117:491.79051.95
RB\J24Mar 240.0RB\J24 - NO CHANGE0.00RB\J24 - NO CHANGE2.239217:49
RB\K24Apr 240.0RB\K24 - NO CHANGE0.00RB\K24 - NO CHANGE2.260117:49
RB\M24May 240.0RB\M24 - NO CHANGE0.00RB\M24 - NO CHANGE2.255817:492.25092.2629
RB\N24Jun 240.0RB\N24 - NO CHANGE0.00RB\N24 - NO CHANGE2.241717:49
RB\Q24Jul 240.0RB\Q24 - NO CHANGE0.00RB\Q24 - NO CHANGE2.221617:49
RB\U24Aug 240.0RB\U24 - NO CHANGE0.00RB\U24 - NO CHANGE2.181217:49
RB\V24Sep 240.0RB\V24 - NO CHANGE0.00RB\V24 - NO CHANGE2.049917:49
RB\X24Oct 240.0RB\X24 - NO CHANGE0.00RB\X24 - NO CHANGE2.01417:49
RB\Z24Nov 240.0RB\Z24 - NO CHANGE0.00RB\Z24 - NO CHANGE1.987717:491.82972.1225
RB\F25Dec 240.0RB\F25 - NO CHANGE0.00RB\F25 - NO CHANGE1.967617:49
RB\G25Jan 250.0RB\G25 - NO CHANGE0.00RB\G25 - NO CHANGE1.972517:49
RB\H25Feb 250.0RB\H25 - NO CHANGE0.00RB\H25 - NO CHANGE1.989817:49
RB\J25Mar 250.0RB\J25 - NO CHANGE0.00RB\J25 - NO CHANGE2.172317:49
RB\K25Apr 250.0RB\K25 - NO CHANGE0.00RB\K25 - NO CHANGE2.192517:49
RB\M25May 250.0RB\M25 - NO CHANGE0.00RB\M25 - NO CHANGE2.187117:49
RB\N25Jun 250.0RB\N25 - NO CHANGE0.00RB\N25 - NO CHANGE2.173317:49
RB\Q25Jul 250.0RB\Q25 - NO CHANGE0.00RB\Q25 - NO CHANGE2.15317:49
RB\U25Aug 250.0RB\U25 - NO CHANGE0.00RB\U25 - NO CHANGE2.112617:49
RB\V25Sep 250.0RB\V25 - NO CHANGE0.00RB\V25 - NO CHANGE1.981317:49
RB\X25Oct 250.0RB\X25 - NO CHANGE0.00RB\X25 - NO CHANGE1.945117:49
RB\Z25Nov 250.0RB\Z25 - NO CHANGE0.00RB\Z25 - NO CHANGE1.916317:49
RB\F26Dec 250.0RB\F26 - NO CHANGE0.00RB\F26 - NO CHANGE1.896217:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220129 14:18:30