Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\U22Aug 220.0225RB\U22 - UP0.66RB\U22 - UP3.424422:373.42093.42743.4453.411162
RB\V22Sep 220.0275RB\V22 - UP0.89RB\V22 - UP3.133922:373.11863.12883.13773.120958
RB\X22Oct 220.0073RB\X22 - UP0.25RB\X22 - UP2.936822:372.93922.95422.93682.93683
RB\Z22Nov 220.0183RB\Z22 - UP0.65RB\Z22 - UP2.813822:372.8022.82292.81382.814
RB\F23Dec 220.0RB\F23 - NO CHANGE0.00RB\F23 - NO CHANGE2.706622:372.7132.7326
RB\G23Jan 230.0RB\G23 - NO CHANGE0.00RB\G23 - NO CHANGE2.660422:372.66582.6932
RB\H23Feb 230.0RB\H23 - NO CHANGE0.00RB\H23 - NO CHANGE2.647922:372.64992.6995
RB\J23Mar 230.0RB\J23 - NO CHANGE0.00RB\J23 - NO CHANGE2.824422:372.81972.8526
RB\K23Apr 230.0RB\K23 - NO CHANGE0.00RB\K23 - NO CHANGE2.791822:372.75862.928
RB\M23May 230.0RB\M23 - NO CHANGE0.00RB\M23 - NO CHANGE2.750222:342.75252.8115
RB\N23Jun 230.0RB\N23 - NO CHANGE0.00RB\N23 - NO CHANGE2.691422:322.52542.7678
RB\Q23Jul 230.0RB\Q23 - NO CHANGE0.00RB\Q23 - NO CHANGE2.625922:282.56132.7044
RB\U23Aug 230.0RB\U23 - NO CHANGE0.00RB\U23 - NO CHANGE2.570222:282.472.6559
RB\V23Sep 230.0RB\V23 - NO CHANGE0.00RB\V23 - NO CHANGE2.420622:282.362.5173
RB\X23Oct 230.0RB\X23 - NO CHANGE0.00RB\X23 - NO CHANGE2.392922:322.31262.4823
RB\Z23Nov 230.0RB\Z23 - NO CHANGE0.00RB\Z23 - NO CHANGE2.385122:372.37612.4048
RB\F24Dec 230.0RB\F24 - NO CHANGE0.00RB\F24 - NO CHANGE2.376817:491.592.6012
RB\G24Jan 240.0RB\G24 - NO CHANGE0.00RB\G24 - NO CHANGE2.370217:492.362.339
RB\H24Feb 240.0RB\H24 - NO CHANGE0.00RB\H24 - NO CHANGE2.364217:492.41.95
RB\J24Mar 240.0RB\J24 - NO CHANGE0.00RB\J24 - NO CHANGE2.521317:492.56
RB\K24Apr 240.0RB\K24 - NO CHANGE0.00RB\K24 - NO CHANGE2.527917:492.5
RB\M24May 240.0RB\M24 - NO CHANGE0.00RB\M24 - NO CHANGE2.519117:492.262.6745
RB\N24Jun 240.0RB\N24 - NO CHANGE0.00RB\N24 - NO CHANGE2.488917:492.51
RB\Q24Jul 240.0RB\Q24 - NO CHANGE0.00RB\Q24 - NO CHANGE2.468517:492.49
RB\U24Aug 240.0RB\U24 - NO CHANGE0.00RB\U24 - NO CHANGE2.424317:492.44
RB\V24Sep 240.0RB\V24 - NO CHANGE0.00RB\V24 - NO CHANGE2.29117:492.3
RB\X24Oct 240.0RB\X24 - NO CHANGE0.00RB\X24 - NO CHANGE2.253917:492.26
RB\Z24Nov 240.0RB\Z24 - NO CHANGE0.00RB\Z24 - NO CHANGE2.221922:372.192.3044
RB\F25Dec 240.0RB\F25 - NO CHANGE0.00RB\F25 - NO CHANGE2.201417:492.08
RB\G25Jan 250.0RB\G25 - NO CHANGE0.00RB\G25 - NO CHANGE2.205917:492.21123.2
RB\H25Feb 250.0RB\H25 - NO CHANGE0.00RB\H25 - NO CHANGE2.222717:492.23
RB\J25Mar 250.0RB\J25 - NO CHANGE0.00RB\J25 - NO CHANGE2.404817:492.41
RB\K25Apr 250.0RB\K25 - NO CHANGE0.00RB\K25 - NO CHANGE2.422317:492.43
RB\M25May 250.0RB\M25 - NO CHANGE0.00RB\M25 - NO CHANGE2.416917:492.455
RB\N25Jun 250.0RB\N25 - NO CHANGE0.00RB\N25 - NO CHANGE2.403117:492.41
RB\Q25Jul 250.0RB\Q25 - NO CHANGE0.00RB\Q25 - NO CHANGE2.382817:49
RB\U25Aug 250.0RB\U25 - NO CHANGE0.00RB\U25 - NO CHANGE2.342417:49
RB\V25Sep 250.0RB\V25 - NO CHANGE0.00RB\V25 - NO CHANGE2.211117:49
RB\X25Oct 250.0RB\X25 - NO CHANGE0.00RB\X25 - NO CHANGE2.174917:49
RB\Z25Nov 250.0RB\Z25 - NO CHANGE0.00RB\Z25 - NO CHANGE2.146117:492.02.5
RB\F26Dec 250.0RB\F26 - NO CHANGE0.00RB\F26 - NO CHANGE2.12617:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220701 02:47:45