Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
QG\V20Sep 200.11QG\V20 - UP5.63QG\V20 - UP2.06508:532.0652.072.072.005297
QG\X20Oct 200.065QG\X20 - UP2.69QG\X20 - UP2.48508:532.4852.4952.52.45531
QG\Z20Nov 200.055QG\Z20 - UP1.97QG\Z20 - UP2.8508:532.8352.8452.862.81531
QG\F21Dec 200.0QG\F21 - NO CHANGE0.00QG\F21 - NO CHANGE2.91508:532.9552.9658
QG\G21Jan 210.0QG\G21 - NO CHANGE0.00QG\G21 - NO CHANGE2.88508:442.922.931
QG\H21Feb 210.0QG\H21 - NO CHANGE0.00QG\H21 - NO CHANGE2.7908:442.822.8351
QG\J21Mar 210.0QG\J21 - NO CHANGE0.00QG\J21 - NO CHANGE2.55504:401.262.58
QG\K21Apr 210.0QG\K21 - NO CHANGE0.00QG\K21 - NO CHANGE2.5317:491.2352.55
QG\M21May 210.0QG\M21 - NO CHANGE0.00QG\M21 - NO CHANGE2.5708:381.2752.585
QG\N21Jun 210.0QG\N21 - NO CHANGE0.00QG\N21 - NO CHANGE2.6217:492.4752.635
QG\Q21Jul 210.0QG\Q21 - NO CHANGE0.00QG\Q21 - NO CHANGE2.63517:492.492.65
QG\U21Aug 210.0QG\U21 - NO CHANGE0.00QG\U21 - NO CHANGE2.6217:492.472.625
QG\V21Sep 210.0QG\V21 - NO CHANGE0.00QG\V21 - NO CHANGE2.63517:492.6152.645
QG\X21Oct 210.0QG\X21 - NO CHANGE0.00QG\X21 - NO CHANGE2.68517:492.592.595
QG\Z21Nov 210.0QG\Z21 - NO CHANGE0.00QG\Z21 - NO CHANGE2.81517:492.7252.725
QG\F22Dec 210.0QG\F22 - NO CHANGE0.00QG\F22 - NO CHANGE2.9217:492.8453.51
QG\G22Jan 220.0QG\G22 - NO CHANGE0.00QG\G22 - NO CHANGE2.8817:49
QG\H22Feb 220.0QG\H22 - NO CHANGE0.00QG\H22 - NO CHANGE2.7317:49
QG\J22Mar 220.0QG\J22 - NO CHANGE0.00QG\J22 - NO CHANGE2.3617:492.22.185
QG\K22Apr 220.0QG\K22 - NO CHANGE0.00QG\K22 - NO CHANGE2.3217:492.295
QG\M22May 220.0QG\M22 - NO CHANGE0.00QG\M22 - NO CHANGE2.3617:492.55
QG\N22Jun 220.0QG\N22 - NO CHANGE0.00QG\N22 - NO CHANGE2.40517:492.01
QG\Q22Jul 220.0QG\Q22 - NO CHANGE0.00QG\Q22 - NO CHANGE2.41517:49
QG\U22Aug 220.0QG\U22 - NO CHANGE0.00QG\U22 - NO CHANGE2.40517:49
QG\V22Sep 220.0QG\V22 - NO CHANGE0.00QG\V22 - NO CHANGE2.42517:49
QG\X22Oct 220.0QG\X22 - NO CHANGE0.00QG\X22 - NO CHANGE2.4917:49
QG\Z22Nov 220.0QG\Z22 - NO CHANGE0.00QG\Z22 - NO CHANGE2.6617:49
QG\F23Dec 220.0QG\F23 - NO CHANGE0.00QG\F23 - NO CHANGE2.7817:492.65
QG\G23Jan 230.0QG\G23 - NO CHANGE0.00QG\G23 - NO CHANGE2.7417:49
QG\H23Feb 230.0QG\H23 - NO CHANGE0.00QG\H23 - NO CHANGE2.5917:49
QG\J23Mar 230.0QG\J23 - NO CHANGE0.00QG\J23 - NO CHANGE2.30517:49
QG\K23Apr 230.0QG\K23 - NO CHANGE0.00QG\K23 - NO CHANGE2.2717:492.23
QG\M23May 230.0QG\M23 - NO CHANGE0.00QG\M23 - NO CHANGE2.3117:49
QG\N23Jun 230.0QG\N23 - NO CHANGE0.00QG\N23 - NO CHANGE2.3517:49
QG\Q23Jul 230.0QG\Q23 - NO CHANGE0.00QG\Q23 - NO CHANGE2.36517:49
QG\U23Aug 230.0QG\U23 - NO CHANGE0.00QG\U23 - NO CHANGE2.3617:49
QG\V23Sep 230.0QG\V23 - NO CHANGE0.00QG\V23 - NO CHANGE2.3917:49
QG\X23Oct 230.0QG\X23 - NO CHANGE0.00QG\X23 - NO CHANGE2.47517:49
QG\Z23Nov 230.0QG\Z23 - NO CHANGE0.00QG\Z23 - NO CHANGE2.66517:49
QG\F24Dec 230.0QG\F24 - NO CHANGE0.00QG\F24 - NO CHANGE2.817:49
QG\G24Jan 240.0QG\G24 - NO CHANGE0.00QG\G24 - NO CHANGE2.75517:49
QG\H24Feb 240.0QG\H24 - NO CHANGE0.00QG\H24 - NO CHANGE2.62517:49
QG\J24Mar 240.0QG\J24 - NO CHANGE0.00QG\J24 - NO CHANGE2.35517:49
QG\K24Apr 240.0QG\K24 - NO CHANGE0.00QG\K24 - NO CHANGE2.33517:492.25
QG\M24May 240.0QG\M24 - NO CHANGE0.00QG\M24 - NO CHANGE2.36517:49
QG\N24Jun 240.0QG\N24 - NO CHANGE0.00QG\N24 - NO CHANGE2.41517:492.3
QG\Q24Jul 240.0QG\Q24 - NO CHANGE0.00QG\Q24 - NO CHANGE2.42517:49
QG\U24Aug 240.0QG\U24 - NO CHANGE0.00QG\U24 - NO CHANGE2.4217:49
QG\V24Sep 240.0QG\V24 - NO CHANGE0.00QG\V24 - NO CHANGE2.4517:492.77
QG\X24Oct 240.0QG\X24 - NO CHANGE0.00QG\X24 - NO CHANGE2.5317:49
QG\Z24Nov 240.0QG\Z24 - NO CHANGE0.00QG\Z24 - NO CHANGE2.7117:493.06
QG\F25Dec 240.0QG\F25 - NO CHANGE0.00QG\F25 - NO CHANGE2.83517:49
QG\G25Jan 250.0QG\G25 - NO CHANGE0.00QG\G25 - NO CHANGE2.80517:49
QG\H25Feb 250.0QG\H25 - NO CHANGE0.00QG\H25 - NO CHANGE2.6817:49
QG\J25Mar 250.0QG\J25 - NO CHANGE0.00QG\J25 - NO CHANGE2.4317:49
QG\K25Apr 250.0QG\K25 - NO CHANGE0.00QG\K25 - NO CHANGE2.41517:492.27
QG\M25May 250.0QG\M25 - NO CHANGE0.00QG\M25 - NO CHANGE2.4617:492.25
QG\N25Jun 250.0QG\N25 - NO CHANGE0.00QG\N25 - NO CHANGE2.49517:49
QG\Q25Jul 250.0QG\Q25 - NO CHANGE0.00QG\Q25 - NO CHANGE2.50517:49
QG\U25Aug 250.0QG\U25 - NO CHANGE0.00QG\U25 - NO CHANGE2.517:49
QG\V25Sep 250.0QG\V25 - NO CHANGE0.00QG\V25 - NO CHANGE2.53517:49
QG\X25Oct 250.0QG\X25 - NO CHANGE0.00QG\X25 - NO CHANGE2.61517:49
QG\Z25Nov 250.0QG\Z25 - NO CHANGE0.00QG\Z25 - NO CHANGE2.80517:491.3
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200803 13:03:19