Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
QG\Z21Nov 210.0QG\Z21 - NO CHANGE0.00QG\Z21 - NO CHANGE4.08517:494.04.2
QG\F22Dec 210.065QG\F22 - UP1.19QG\F22 - UP5.52520:195.485.495.5255.5253
QG\G22Jan 220.0QG\G22 - NO CHANGE0.00QG\G22 - NO CHANGE4.0717:493.744.28
QG\H22Feb 220.0QG\H22 - NO CHANGE0.00QG\H22 - NO CHANGE5.09520:155.115.135
QG\J22Mar 220.0QG\J22 - NO CHANGE0.00QG\J22 - NO CHANGE3.26517:492.23.29
QG\K22Apr 220.0QG\K22 - NO CHANGE0.00QG\K22 - NO CHANGE3.1917:493.13.205
QG\M22May 220.0QG\M22 - NO CHANGE0.00QG\M22 - NO CHANGE3.96520:003.9654.04
QG\N22Jun 220.0QG\N22 - NO CHANGE0.00QG\N22 - NO CHANGE4.00519:414.04.135
QG\Q22Jul 220.0QG\Q22 - NO CHANGE0.00QG\Q22 - NO CHANGE3.2617:493.0153.1
QG\U22Aug 220.0QG\U22 - NO CHANGE0.00QG\U22 - NO CHANGE3.24517:493.213.28
QG\V22Sep 220.0QG\V22 - NO CHANGE0.00QG\V22 - NO CHANGE4.0217:493.924.05
QG\X22Oct 220.0QG\X22 - NO CHANGE0.00QG\X22 - NO CHANGE3.3317:493.2252.885
QG\Z22Nov 220.0QG\Z22 - NO CHANGE0.00QG\Z22 - NO CHANGE4.2817:493.23.01
QG\F23Dec 220.0QG\F23 - NO CHANGE0.00QG\F23 - NO CHANGE4.3717:493.142.855
QG\G23Jan 230.0QG\G23 - NO CHANGE0.00QG\G23 - NO CHANGE4.27517:493.23.05
QG\H23Feb 230.0QG\H23 - NO CHANGE0.00QG\H23 - NO CHANGE4.017:492.52.65
QG\J23Mar 230.0QG\J23 - NO CHANGE0.00QG\J23 - NO CHANGE3.33517:49
QG\K23Apr 230.0QG\K23 - NO CHANGE0.00QG\K23 - NO CHANGE3.24517:493.232.6
QG\M23May 230.0QG\M23 - NO CHANGE0.00QG\M23 - NO CHANGE3.2917:492.38
QG\N23Jun 230.0QG\N23 - NO CHANGE0.00QG\N23 - NO CHANGE2.78517:492.6
QG\Q23Jul 230.0QG\Q23 - NO CHANGE0.00QG\Q23 - NO CHANGE2.817:492.425
QG\U23Aug 230.0QG\U23 - NO CHANGE0.00QG\U23 - NO CHANGE2.7917:492.44
QG\V23Sep 230.0QG\V23 - NO CHANGE0.00QG\V23 - NO CHANGE3.38517:492.473.965
QG\X23Oct 230.0QG\X23 - NO CHANGE0.00QG\X23 - NO CHANGE3.49517:49
QG\Z23Nov 230.0QG\Z23 - NO CHANGE0.00QG\Z23 - NO CHANGE3.717:492.88
QG\F24Dec 230.0QG\F24 - NO CHANGE0.00QG\F24 - NO CHANGE3.14517:492.81
QG\G24Jan 240.0QG\G24 - NO CHANGE0.00QG\G24 - NO CHANGE3.0917:492.78
QG\H24Feb 240.0QG\H24 - NO CHANGE0.00QG\H24 - NO CHANGE2.9217:492.625
QG\J24Mar 240.0QG\J24 - NO CHANGE0.00QG\J24 - NO CHANGE2.5917:492.395
QG\K24Apr 240.0QG\K24 - NO CHANGE0.00QG\K24 - NO CHANGE3.0417:492.635
QG\M24May 240.0QG\M24 - NO CHANGE0.00QG\M24 - NO CHANGE3.08517:492.425
QG\N24Jun 240.0QG\N24 - NO CHANGE0.00QG\N24 - NO CHANGE2.63517:492.47
QG\Q24Jul 240.0QG\Q24 - NO CHANGE0.00QG\Q24 - NO CHANGE3.15517:49
QG\U24Aug 240.0QG\U24 - NO CHANGE0.00QG\U24 - NO CHANGE3.1517:492.465
QG\V24Sep 240.0QG\V24 - NO CHANGE0.00QG\V24 - NO CHANGE2.6817:492.77
QG\X24Oct 240.0QG\X24 - NO CHANGE0.00QG\X24 - NO CHANGE3.29517:49
QG\Z24Nov 240.0QG\Z24 - NO CHANGE0.00QG\Z24 - NO CHANGE2.9917:493.06
QG\F25Dec 240.0QG\F25 - NO CHANGE0.00QG\F25 - NO CHANGE3.0817:492.85
QG\G25Jan 250.0QG\G25 - NO CHANGE0.00QG\G25 - NO CHANGE3.55517:49
QG\H25Feb 250.0QG\H25 - NO CHANGE0.00QG\H25 - NO CHANGE3.3417:49
QG\J25Mar 250.0QG\J25 - NO CHANGE0.00QG\J25 - NO CHANGE2.55517:49
QG\K25Apr 250.0QG\K25 - NO CHANGE0.00QG\K25 - NO CHANGE2.53517:492.44
QG\M25May 250.0QG\M25 - NO CHANGE0.00QG\M25 - NO CHANGE2.9717:492.475
QG\N25Jun 250.0QG\N25 - NO CHANGE0.00QG\N25 - NO CHANGE2.6117:492.51
QG\Q25Jul 250.0QG\Q25 - NO CHANGE0.00QG\Q25 - NO CHANGE2.61517:49
QG\U25Aug 250.0QG\U25 - NO CHANGE0.00QG\U25 - NO CHANGE3.0217:492.51
QG\V25Sep 250.0QG\V25 - NO CHANGE0.00QG\V25 - NO CHANGE3.05517:492.54
QG\X25Oct 250.0QG\X25 - NO CHANGE0.00QG\X25 - NO CHANGE2.73517:49
QG\Z25Nov 250.0QG\Z25 - NO CHANGE0.00QG\Z25 - NO CHANGE2.94517:492.75
QG\F26Dec 250.0QG\F26 - NO CHANGE0.00QG\F26 - NO CHANGE3.4817:492.85
QG\G26Jan 260.0QG\G26 - NO CHANGE0.00QG\G26 - NO CHANGE3.0117:492.8
QG\H26Feb 260.0QG\H26 - NO CHANGE0.00QG\H26 - NO CHANGE3.2617:49
QG\J26Mar 260.0QG\J26 - NO CHANGE0.00QG\J26 - NO CHANGE2.917:49
QG\K26Apr 260.0QG\K26 - NO CHANGE0.00QG\K26 - NO CHANGE2.8817:49
QG\M26May 260.0QG\M26 - NO CHANGE0.00QG\M26 - NO CHANGE2.58517:49
QG\N26Jun 260.0QG\N26 - NO CHANGE0.00QG\N26 - NO CHANGE2.97517:49
QG\Q26Jul 260.0QG\Q26 - NO CHANGE0.00QG\Q26 - NO CHANGE2.9917:49
QG\U26Aug 260.0QG\U26 - NO CHANGE0.00QG\U26 - NO CHANGE2.99517:49
QG\V26Sep 260.0QG\V26 - NO CHANGE0.00QG\V26 - NO CHANGE3.0317:49
QG\X26Oct 260.0QG\X26 - NO CHANGE0.00QG\X26 - NO CHANGE3.14517:49
QG\Z26Nov 260.0QG\Z26 - NO CHANGE0.00QG\Z26 - NO CHANGE2.9717:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211022 00:29:48