Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HO\U22Aug 220.0378HO\U22 - UP1.00HO\U22 - UP3.802720:503.80193.80723.80273.784181
HO\V22Sep 220.0114HO\V22 - UP0.31HO\V22 - UP3.7120:503.73323.73893.713.7128
HO\X22Oct 220.0HO\X22 - NO CHANGE0.00HO\X22 - NO CHANGE3.625720:503.65933.665315
HO\Z22Nov 220.0309HO\Z22 - UP0.87HO\Z22 - UP3.5820:503.58083.58953.583.57375
HO\F23Dec 220.0HO\F23 - NO CHANGE0.00HO\F23 - NO CHANGE3.482720:503.50983.52331
HO\G23Jan 230.0HO\G23 - NO CHANGE0.00HO\G23 - NO CHANGE3.412720:493.40543.472635
HO\H23Feb 230.0HO\H23 - NO CHANGE0.00HO\H23 - NO CHANGE3.334320:503.33123.40461
HO\J23Mar 230.0HO\J23 - NO CHANGE0.00HO\J23 - NO CHANGE3.25420:503.23.411843
HO\K23Apr 230.0HO\K23 - NO CHANGE0.00HO\K23 - NO CHANGE3.193220:323.19433.384610
HO\M23May 230.0HO\M23 - NO CHANGE0.00HO\M23 - NO CHANGE3.139120:503.153.2009
HO\N23Jun 230.0HO\N23 - NO CHANGE0.00HO\N23 - NO CHANGE3.10720:503.09673.2061
HO\Q23Jul 230.0HO\Q23 - NO CHANGE0.00HO\Q23 - NO CHANGE3.07520:493.05823.1912
HO\U23Aug 230.0HO\U23 - NO CHANGE0.00HO\U23 - NO CHANGE3.039720:493.01383.2006
HO\V23Sep 230.0HO\V23 - NO CHANGE0.00HO\V23 - NO CHANGE3.000920:492.95963.1882
HO\X23Oct 230.0HO\X23 - NO CHANGE0.00HO\X23 - NO CHANGE2.962120:502.90023.079
HO\Z23Nov 230.0HO\Z23 - NO CHANGE0.00HO\Z23 - NO CHANGE2.925420:502.90192.9884
HO\F24Dec 230.0HO\F24 - NO CHANGE0.00HO\F24 - NO CHANGE2.898920:502.81353.0452
HO\G24Jan 240.0HO\G24 - NO CHANGE0.00HO\G24 - NO CHANGE2.887917:492.752.9251
HO\H24Feb 240.0HO\H24 - NO CHANGE0.00HO\H24 - NO CHANGE2.866317:492.782.9454
HO\J24Mar 240.0HO\J24 - NO CHANGE0.00HO\J24 - NO CHANGE2.840117:492.512.9717
HO\K24Apr 240.0HO\K24 - NO CHANGE0.00HO\K24 - NO CHANGE2.81117:492.61112.9426
HO\M24May 240.0HO\M24 - NO CHANGE0.00HO\M24 - NO CHANGE2.783217:492.722.8222
HO\N24Jun 240.0HO\N24 - NO CHANGE0.00HO\N24 - NO CHANGE2.7817:492.762.8275
HO\Q24Jul 240.0HO\Q24 - NO CHANGE0.00HO\Q24 - NO CHANGE2.771817:492.77811.795
HO\U24Aug 240.0HO\U24 - NO CHANGE0.00HO\U24 - NO CHANGE2.762517:492.76512.8
HO\V24Sep 240.0HO\V24 - NO CHANGE0.00HO\V24 - NO CHANGE2.742317:492.5292.78
HO\X24Oct 240.0HO\X24 - NO CHANGE0.00HO\X24 - NO CHANGE2.713117:492.70791.6735
HO\Z24Nov 240.0HO\Z24 - NO CHANGE0.00HO\Z24 - NO CHANGE2.681720:502.562.712
HO\F25Dec 240.0HO\F25 - NO CHANGE0.00HO\F25 - NO CHANGE2.686617:491.671.684
HO\G25Jan 250.0HO\G25 - NO CHANGE0.00HO\G25 - NO CHANGE2.681717:492.72
HO\H25Feb 250.0HO\H25 - NO CHANGE0.00HO\H25 - NO CHANGE2.674617:49
HO\J25Mar 250.0HO\J25 - NO CHANGE0.00HO\J25 - NO CHANGE2.657617:492.48
HO\K25Apr 250.0HO\K25 - NO CHANGE0.00HO\K25 - NO CHANGE2.642917:49
HO\M25May 250.0HO\M25 - NO CHANGE0.00HO\M25 - NO CHANGE2.623217:492.69
HO\N25Jun 250.0HO\N25 - NO CHANGE0.00HO\N25 - NO CHANGE2.62617:49
HO\Q25Jul 250.0HO\Q25 - NO CHANGE0.00HO\Q25 - NO CHANGE2.624117:49
HO\U25Aug 250.0HO\U25 - NO CHANGE0.00HO\U25 - NO CHANGE2.621917:49
HO\V25Sep 250.0HO\V25 - NO CHANGE0.00HO\V25 - NO CHANGE2.621717:49
HO\X25Oct 250.0HO\X25 - NO CHANGE0.00HO\X25 - NO CHANGE2.615617:49
HO\Z25Nov 250.0HO\Z25 - NO CHANGE0.00HO\Z25 - NO CHANGE2.603217:492.63252.6515
HO\F26Dec 250.0HO\F26 - NO CHANGE0.00HO\F26 - NO CHANGE2.610117:492.24092.2947
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220701 01:00:13