Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HO\G22Jan 220.0HO\G22 - NO CHANGE0.00HO\G22 - NO CHANGE2.785517:492.63452.87
HO\H22Feb 220.0HO\H22 - NO CHANGE0.00HO\H22 - NO CHANGE2.712417:492.70382.7289
HO\J22Mar 220.0HO\J22 - NO CHANGE0.00HO\J22 - NO CHANGE2.626817:492.32.72
HO\K22Apr 220.0HO\K22 - NO CHANGE0.00HO\K22 - NO CHANGE2.577217:492.272.5952
HO\M22May 220.0HO\M22 - NO CHANGE0.00HO\M22 - NO CHANGE2.547117:492.38752.59
HO\N22Jun 220.0HO\N22 - NO CHANGE0.00HO\N22 - NO CHANGE2.526317:492.252.5518
HO\Q22Jul 220.0HO\Q22 - NO CHANGE0.00HO\Q22 - NO CHANGE2.512517:492.43742.5381
HO\U22Aug 220.0HO\U22 - NO CHANGE0.00HO\U22 - NO CHANGE2.506517:492.3512.5325
HO\V22Sep 220.0HO\V22 - NO CHANGE0.00HO\V22 - NO CHANGE2.50117:492.222.5346
HO\X22Oct 220.0HO\X22 - NO CHANGE0.00HO\X22 - NO CHANGE2.491917:492.222.5244
HO\Z22Nov 220.0HO\Z22 - NO CHANGE0.00HO\Z22 - NO CHANGE2.479917:492.392.4961
HO\F23Dec 220.0HO\F23 - NO CHANGE0.00HO\F23 - NO CHANGE2.467917:492.2452.7075
HO\G23Jan 230.0HO\G23 - NO CHANGE0.00HO\G23 - NO CHANGE2.451417:492.022.4777
HO\H23Feb 230.0HO\H23 - NO CHANGE0.00HO\H23 - NO CHANGE2.431617:492.29012.4658
HO\J23Mar 230.0HO\J23 - NO CHANGE0.00HO\J23 - NO CHANGE2.407717:492.012.4423
HO\K23Apr 230.0HO\K23 - NO CHANGE0.00HO\K23 - NO CHANGE2.38817:491.872.4244
HO\M23May 230.0HO\M23 - NO CHANGE0.00HO\M23 - NO CHANGE2.37317:491.892.4056
HO\N23Jun 230.0HO\N23 - NO CHANGE0.00HO\N23 - NO CHANGE2.36517:491.862.3995
HO\Q23Jul 230.0HO\Q23 - NO CHANGE0.00HO\Q23 - NO CHANGE2.358517:491.862.3921
HO\U23Aug 230.0HO\U23 - NO CHANGE0.00HO\U23 - NO CHANGE2.35417:491.852.3896
HO\V23Sep 230.0HO\V23 - NO CHANGE0.00HO\V23 - NO CHANGE2.350617:491.852.3899
HO\X23Oct 230.0HO\X23 - NO CHANGE0.00HO\X23 - NO CHANGE2.346517:491.852.3881
HO\Z23Nov 230.0HO\Z23 - NO CHANGE0.00HO\Z23 - NO CHANGE2.34217:491.882.3732
HO\F24Dec 230.0HO\F24 - NO CHANGE0.00HO\F24 - NO CHANGE2.337717:491.882.213
HO\G24Jan 240.0HO\G24 - NO CHANGE0.00HO\G24 - NO CHANGE2.32917:491.94162.0171
HO\H24Feb 240.0HO\H24 - NO CHANGE0.00HO\H24 - NO CHANGE2.321117:491.32.018
HO\J24Mar 240.0HO\J24 - NO CHANGE0.00HO\J24 - NO CHANGE2.298617:491.91882.0368
HO\K24Apr 240.0HO\K24 - NO CHANGE0.00HO\K24 - NO CHANGE2.28317:491.951.91
HO\M24May 240.0HO\M24 - NO CHANGE0.00HO\M24 - NO CHANGE2.26617:491.82.2962
HO\N24Jun 240.0HO\N24 - NO CHANGE0.00HO\N24 - NO CHANGE2.27217:49
HO\Q24Jul 240.0HO\Q24 - NO CHANGE0.00HO\Q24 - NO CHANGE2.273117:491.941.795
HO\U24Aug 240.0HO\U24 - NO CHANGE0.00HO\U24 - NO CHANGE2.27417:492.055
HO\V24Sep 240.0HO\V24 - NO CHANGE0.00HO\V24 - NO CHANGE2.276317:491.6751.68
HO\X24Oct 240.0HO\X24 - NO CHANGE0.00HO\X24 - NO CHANGE2.273517:491.67751.6735
HO\Z24Nov 240.0HO\Z24 - NO CHANGE0.00HO\Z24 - NO CHANGE2.265117:491.78552.2905
HO\F25Dec 240.0HO\F25 - NO CHANGE0.00HO\F25 - NO CHANGE2.270417:491.671.684
HO\G25Jan 250.0HO\G25 - NO CHANGE0.00HO\G25 - NO CHANGE2.267717:49
HO\H25Feb 250.0HO\H25 - NO CHANGE0.00HO\H25 - NO CHANGE2.262917:49
HO\J25Mar 250.0HO\J25 - NO CHANGE0.00HO\J25 - NO CHANGE2.248117:49
HO\K25Apr 250.0HO\K25 - NO CHANGE0.00HO\K25 - NO CHANGE2.235617:49
HO\M25May 250.0HO\M25 - NO CHANGE0.00HO\M25 - NO CHANGE2.218217:49
HO\N25Jun 250.0HO\N25 - NO CHANGE0.00HO\N25 - NO CHANGE2.223317:49
HO\Q25Jul 250.0HO\Q25 - NO CHANGE0.00HO\Q25 - NO CHANGE2.223617:49
HO\U25Aug 250.0HO\U25 - NO CHANGE0.00HO\U25 - NO CHANGE2.223617:49
HO\V25Sep 250.0HO\V25 - NO CHANGE0.00HO\V25 - NO CHANGE2.225617:49
HO\X25Oct 250.0HO\X25 - NO CHANGE0.00HO\X25 - NO CHANGE2.221817:49
HO\Z25Nov 250.0HO\Z25 - NO CHANGE0.00HO\Z25 - NO CHANGE2.213217:49
HO\F26Dec 250.0HO\F26 - NO CHANGE0.00HO\F26 - NO CHANGE2.218517:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220129 12:42:27