Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HO\V20Sep 20-0.0259HO\V20 - DOWN-2.23HO\V20 - DOWN1.133104:401.13031.13091.16281.1281080
HO\X20Oct 20-0.0281HO\X20 - DOWN-2.40HO\X20 - DOWN1.14204:411.14171.1421.17531.13944569
HO\Z20Nov 20-0.0268HO\Z20 - DOWN-2.26HO\Z20 - DOWN1.160804:411.15921.15961.19131.15741420
HO\F21Dec 20-0.0275HO\F21 - DOWN-2.28HO\F21 - DOWN1.179504:411.17871.17921.20931.1786729
HO\G21Jan 21-0.027HO\G21 - DOWN-2.21HO\G21 - DOWN1.196804:411.19561.19611.22661.1947315
HO\H21Feb 21-0.027HO\H21 - DOWN-2.18HO\H21 - DOWN1.209204:411.20821.20881.2371.2074244
HO\J21Mar 21-0.0138HO\J21 - DOWN-1.11HO\J21 - DOWN1.229104:411.2151.21571.24531.2285101
HO\K21Apr 21-0.0123HO\K21 - DOWN-0.98HO\K21 - DOWN1.240604:411.22511.22621.251.240638
HO\M21May 210.0HO\M21 - NO CHANGE0.00HO\M21 - NO CHANGE1.264904:401.23791.238875
HO\N21Jun 210.0HO\N21 - NO CHANGE0.00HO\N21 - NO CHANGE1.281604:411.25431.2557
HO\Q21Jul 210.0HO\Q21 - NO CHANGE0.00HO\Q21 - NO CHANGE1.297304:411.26981.2719
HO\U21Aug 210.0HO\U21 - NO CHANGE0.00HO\U21 - NO CHANGE1.311904:401.28411.287
HO\V21Sep 210.0HO\V21 - NO CHANGE0.00HO\V21 - NO CHANGE1.325704:201.28221.3268
HO\X21Oct 210.0HO\X21 - NO CHANGE0.00HO\X21 - NO CHANGE1.337304:161.29391.33854
HO\Z21Nov 210.0HO\Z21 - NO CHANGE0.00HO\Z21 - NO CHANGE1.346704:411.32021.323679
HO\F22Dec 210.0HO\F22 - NO CHANGE0.00HO\F22 - NO CHANGE1.358804:401.3191.35912
HO\G22Jan 220.0HO\G22 - NO CHANGE0.00HO\G22 - NO CHANGE1.36704:401.32441.37173
HO\H22Feb 220.0HO\H22 - NO CHANGE0.00HO\H22 - NO CHANGE1.370804:401.32671.3793
HO\J22Mar 220.0HO\J22 - NO CHANGE0.00HO\J22 - NO CHANGE1.368317:491.371.3699
HO\K22Apr 220.0HO\K22 - NO CHANGE0.00HO\K22 - NO CHANGE1.37217:491.32031.4545
HO\M22May 220.0HO\M22 - NO CHANGE0.00HO\M22 - NO CHANGE1.379504:401.35441.3606
HO\N22Jun 220.0HO\N22 - NO CHANGE0.00HO\N22 - NO CHANGE1.388817:491.251.345
HO\Q22Jul 220.0HO\Q22 - NO CHANGE0.00HO\Q22 - NO CHANGE1.396817:491.01.445
HO\U22Aug 220.0HO\U22 - NO CHANGE0.00HO\U22 - NO CHANGE1.404217:491.01.4849
HO\V22Sep 220.0HO\V22 - NO CHANGE0.00HO\V22 - NO CHANGE1.41217:491.01.4706
HO\X22Oct 220.0HO\X22 - NO CHANGE0.00HO\X22 - NO CHANGE1.419417:491.33471.4012
HO\Z22Nov 220.0HO\Z22 - NO CHANGE0.00HO\Z22 - NO CHANGE1.426304:401.40021.413
HO\F23Dec 220.0HO\F23 - NO CHANGE0.00HO\F23 - NO CHANGE1.439117:491.421.4212
HO\G23Jan 230.0HO\G23 - NO CHANGE0.00HO\G23 - NO CHANGE1.4517:491.441.4525
HO\H23Feb 230.0HO\H23 - NO CHANGE0.00HO\H23 - NO CHANGE1.454917:491.4451.456
HO\J23Mar 230.0HO\J23 - NO CHANGE0.00HO\J23 - NO CHANGE1.448917:491.441.4535
HO\K23Apr 230.0HO\K23 - NO CHANGE0.00HO\K23 - NO CHANGE1.448417:491.40961.5245
HO\M23May 230.0HO\M23 - NO CHANGE0.00HO\M23 - NO CHANGE1.448617:491.40981.4422
HO\N23Jun 230.0HO\N23 - NO CHANGE0.00HO\N23 - NO CHANGE1.45917:491.42021.5454
HO\Q23Jul 230.0HO\Q23 - NO CHANGE0.00HO\Q23 - NO CHANGE1.468917:491.43011.5475
HO\U23Aug 230.0HO\U23 - NO CHANGE0.00HO\U23 - NO CHANGE1.478417:491.4396
HO\V23Sep 230.0HO\V23 - NO CHANGE0.00HO\V23 - NO CHANGE1.491217:491.4524
HO\X23Oct 230.0HO\X23 - NO CHANGE0.00HO\X23 - NO CHANGE1.502917:491.381.6097
HO\Z23Nov 230.0HO\Z23 - NO CHANGE0.00HO\Z23 - NO CHANGE1.511817:491.40151.5441
HO\F24Dec 230.0HO\F24 - NO CHANGE0.00HO\F24 - NO CHANGE1.516817:491.1
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200921 08:51:01