Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
CL\X20Oct 20-0.72CL\X20 - DOWN-1.74CL\X20 - DOWN40.605:1640.640.6141.4940.1571304
CL\Z20Nov 20-0.67CL\Z20 - DOWN-1.61CL\Z20 - DOWN40.9405:1640.9240.9341.7840.4914188
CL\F21Dec 20-0.66CL\F21 - DOWN-1.57CL\F21 - DOWN41.2705:1641.2741.2842.140.853939
CL\G21Jan 21-0.8CL\G21 - DOWN-1.89CL\G21 - DOWN41.4405:1641.6141.6342.3541.251887
CL\H21Feb 21-0.59CL\H21 - DOWN-1.39CL\H21 - DOWN41.9505:1641.9441.9642.6741.593476
CL\J21Mar 21-0.59CL\J21 - DOWN-1.38CL\J21 - DOWN42.2205:1642.2342.2542.8741.9577
CL\K21Apr 21-0.67CL\K21 - DOWN-1.56CL\K21 - DOWN42.3705:1642.4942.5143.1842.18206
CL\M21May 21-0.49CL\M21 - DOWN-1.13CL\M21 - DOWN42.7505:1642.7142.7343.4342.362500
CL\N21Jun 21-0.48CL\N21 - DOWN-1.11CL\N21 - DOWN42.9305:1642.942.9243.5342.68217
CL\Q21Jul 21-0.65CL\Q21 - DOWN-1.49CL\Q21 - DOWN42.905:1643.0643.0843.3642.9178
CL\U21Aug 21-0.78CL\U21 - DOWN-1.79CL\U21 - DOWN42.905:1643.243.2243.7642.9171
CL\V21Sep 210.0CL\V21 - NO CHANGE0.00CL\V21 - NO CHANGE43.805:1542.8143.7373
CL\X21Oct 21-0.53CL\X21 - DOWN-1.21CL\X21 - DOWN43.3705:1542.9743.7443.3743.3794
CL\Z21Nov 21-0.44CL\Z21 - DOWN-1.00CL\Z21 - DOWN43.5605:1643.5743.5944.1743.252733
CL\F22Dec 210.0CL\F22 - NO CHANGE0.00CL\F22 - NO CHANGE44.0705:1643.1544.036
CL\G22Jan 220.0CL\G22 - NO CHANGE0.00CL\G22 - NO CHANGE44.1405:1643.2144.17
CL\H22Feb 220.0CL\H22 - NO CHANGE0.00CL\H22 - NO CHANGE44.2205:1643.2944.2223
CL\J22Mar 220.0CL\J22 - NO CHANGE0.00CL\J22 - NO CHANGE44.3105:1643.3844.32
CL\K22Apr 220.0CL\K22 - NO CHANGE0.00CL\K22 - NO CHANGE44.3905:1643.4744.53
CL\M22May 22-0.08CL\M22 - DOWN-0.18CL\M22 - DOWN44.405:1644.1244.1544.444.4157
CL\N22Jun 220.0CL\N22 - NO CHANGE0.00CL\N22 - NO CHANGE44.5405:1543.6844.64
CL\Q22Jul 220.0CL\Q22 - NO CHANGE0.00CL\Q22 - NO CHANGE44.6205:1543.7744.76
CL\U22Aug 220.0CL\U22 - NO CHANGE0.00CL\U22 - NO CHANGE44.7205:1543.8544.88
CL\V22Sep 220.0CL\V22 - NO CHANGE0.00CL\V22 - NO CHANGE44.8205:1543.9644.93
CL\X22Oct 220.0CL\X22 - NO CHANGE0.00CL\X22 - NO CHANGE44.9205:1544.145.05
CL\Z22Nov 22-0.3CL\Z22 - DOWN-0.67CL\Z22 - DOWN44.7305:1644.7344.7745.1844.45477
CL\F23Dec 220.0CL\F23 - NO CHANGE0.00CL\F23 - NO CHANGE45.117:4940.149.99
CL\G23Jan 230.0CL\G23 - NO CHANGE0.00CL\G23 - NO CHANGE45.1717:4943.6645.36
CL\H23Feb 230.0CL\H23 - NO CHANGE0.00CL\H23 - NO CHANGE45.2517:4940.23
CL\J23Mar 230.0CL\J23 - NO CHANGE0.00CL\J23 - NO CHANGE45.3217:4942.08
CL\K23Apr 230.0CL\K23 - NO CHANGE0.00CL\K23 - NO CHANGE45.3917:4942.6
CL\M23May 23-0.41CL\M23 - DOWN-0.90CL\M23 - DOWN45.0605:1645.1945.2645.6245.026
CL\N23Jun 230.0CL\N23 - NO CHANGE0.00CL\N23 - NO CHANGE45.5217:4946.13
CL\Q23Jul 230.0CL\Q23 - NO CHANGE0.00CL\Q23 - NO CHANGE45.5922:4941.545.78
CL\U23Aug 230.0CL\U23 - NO CHANGE0.00CL\U23 - NO CHANGE45.6817:4945.5146.2
CL\V23Sep 230.0CL\V23 - NO CHANGE0.00CL\V23 - NO CHANGE45.7917:4923.5
CL\X23Oct 230.0CL\X23 - NO CHANGE0.00CL\X23 - NO CHANGE45.917:4941.9541.95
CL\Z23Nov 230.0CL\Z23 - NO CHANGE0.00CL\Z23 - NO CHANGE46.0105:1645.2146.368
CL\F24Dec 230.0CL\F24 - NO CHANGE0.00CL\F24 - NO CHANGE46.0717:4923.0
CL\G24Jan 240.0CL\G24 - NO CHANGE0.00CL\G24 - NO CHANGE46.1322:4745.046.76
CL\H24Feb 240.0CL\H24 - NO CHANGE0.00CL\H24 - NO CHANGE46.217:49
CL\J24Mar 240.0CL\J24 - NO CHANGE0.00CL\J24 - NO CHANGE46.2817:49
CL\K24Apr 240.0CL\K24 - NO CHANGE0.00CL\K24 - NO CHANGE46.3617:4938.2
CL\M24May 240.0CL\M24 - NO CHANGE0.00CL\M24 - NO CHANGE46.4417:4945.9546.88
CL\N24Jun 240.0CL\N24 - NO CHANGE0.00CL\N24 - NO CHANGE46.4917:49
CL\Q24Jul 240.0CL\Q24 - NO CHANGE0.00CL\Q24 - NO CHANGE46.6117:494.0
CL\U24Aug 240.0CL\U24 - NO CHANGE0.00CL\U24 - NO CHANGE46.6617:4939.99
CL\V24Sep 240.0CL\V24 - NO CHANGE0.00CL\V24 - NO CHANGE46.7717:49
CL\X24Oct 240.0CL\X24 - NO CHANGE0.00CL\X24 - NO CHANGE46.8917:4940.5
CL\Z24Nov 240.0CL\Z24 - NO CHANGE0.00CL\Z24 - NO CHANGE47.005:1646.1647.3712
CL\F25Dec 240.0CL\F25 - NO CHANGE0.00CL\F25 - NO CHANGE47.0717:49
CL\G25Jan 250.0CL\G25 - NO CHANGE0.00CL\G25 - NO CHANGE47.1317:49
CL\H25Feb 250.0CL\H25 - NO CHANGE0.00CL\H25 - NO CHANGE47.2217:49
CL\J25Mar 250.0CL\J25 - NO CHANGE0.00CL\J25 - NO CHANGE47.3417:49
CL\K25Apr 250.0CL\K25 - NO CHANGE0.00CL\K25 - NO CHANGE47.4417:49
CL\M25May 250.0CL\M25 - NO CHANGE0.00CL\M25 - NO CHANGE47.5717:4942.2547.5
CL\N25Jun 250.0CL\N25 - NO CHANGE0.00CL\N25 - NO CHANGE47.6517:49
CL\Q25Jul 250.0CL\Q25 - NO CHANGE0.00CL\Q25 - NO CHANGE47.7917:49
CL\U25Aug 250.0CL\U25 - NO CHANGE0.00CL\U25 - NO CHANGE47.8617:4939.55
CL\V25Sep 250.0CL\V25 - NO CHANGE0.00CL\V25 - NO CHANGE47.9917:49
CL\X25Oct 250.0CL\X25 - NO CHANGE0.00CL\X25 - NO CHANGE48.0817:4935.5
CL\Z25Nov 250.0CL\Z25 - NO CHANGE0.00CL\Z25 - NO CHANGE48.205:1547.0448.73
CL\F26Dec 250.0CL\F26 - NO CHANGE0.00CL\F26 - NO CHANGE48.2517:49
CL\G26Jan 260.0CL\G26 - NO CHANGE0.00CL\G26 - NO CHANGE48.3117:49
CL\H26Feb 260.0CL\H26 - NO CHANGE0.00CL\H26 - NO CHANGE48.4417:49
CL\J26Mar 260.0CL\J26 - NO CHANGE0.00CL\J26 - NO CHANGE48.5317:49
CL\K26Apr 260.0CL\K26 - NO CHANGE0.00CL\K26 - NO CHANGE48.717:49
CL\M26May 260.0CL\M26 - NO CHANGE0.00CL\M26 - NO CHANGE48.8517:4951.0
CL\N26Jun 260.0CL\N26 - NO CHANGE0.00CL\N26 - NO CHANGE49.0117:49
CL\Q26Jul 260.0CL\Q26 - NO CHANGE0.00CL\Q26 - NO CHANGE49.1417:49
CL\U26Aug 260.0CL\U26 - NO CHANGE0.00CL\U26 - NO CHANGE49.2517:49
CL\V26Sep 260.0CL\V26 - NO CHANGE0.00CL\V26 - NO CHANGE49.3717:49
CL\X26Oct 260.0CL\X26 - NO CHANGE0.00CL\X26 - NO CHANGE49.4517:49
CL\Z26Nov 260.0CL\Z26 - NO CHANGE0.00CL\Z26 - NO CHANGE49.504:5147.750.58
CL\F27Dec 260.0CL\F27 - NO CHANGE0.00CL\F27 - NO CHANGE49.5417:49
CL\G27Jan 270.0CL\G27 - NO CHANGE0.00CL\G27 - NO CHANGE49.617:4950.0
CL\H27Feb 270.0CL\H27 - NO CHANGE0.00CL\H27 - NO CHANGE49.717:49
CL\J27Mar 270.0CL\J27 - NO CHANGE0.00CL\J27 - NO CHANGE49.817:49
CL\K27Apr 270.0CL\K27 - NO CHANGE0.00CL\K27 - NO CHANGE49.9517:4955.055.25
CL\M27May 270.0CL\M27 - NO CHANGE0.00CL\M27 - NO CHANGE50.0617:49
CL\N27Jun 270.0CL\N27 - NO CHANGE0.00CL\N27 - NO CHANGE50.2417:4962.61
CL\Q27Jul 270.0CL\Q27 - NO CHANGE0.00CL\Q27 - NO CHANGE50.3717:49
CL\U27Aug 270.0CL\U27 - NO CHANGE0.00CL\U27 - NO CHANGE50.4817:49
CL\V27Sep 270.0CL\V27 - NO CHANGE0.00CL\V27 - NO CHANGE50.5717:4955.055.3
CL\X27Oct 270.0CL\X27 - NO CHANGE0.00CL\X27 - NO CHANGE50.6517:4954.4555.5
CL\Z27Nov 270.0CL\Z27 - NO CHANGE0.00CL\Z27 - NO CHANGE50.817:4915.053.0
CL\F28Dec 270.0CL\F28 - NO CHANGE0.00CL\F28 - NO CHANGE50.7917:4952.454.0
CL\G28Jan 280.0CL\G28 - NO CHANGE0.00CL\G28 - NO CHANGE50.8317:4950.054.0
CL\H28Feb 280.0CL\H28 - NO CHANGE0.00CL\H28 - NO CHANGE50.9217:49
CL\J28Mar 280.0CL\J28 - NO CHANGE0.00CL\J28 - NO CHANGE51.0117:49
CL\K28Apr 280.0CL\K28 - NO CHANGE0.00CL\K28 - NO CHANGE51.1517:49
CL\M28May 280.0CL\M28 - NO CHANGE0.00CL\M28 - NO CHANGE51.2617:49
CL\N28Jun 280.0CL\N28 - NO CHANGE0.00CL\N28 - NO CHANGE51.4517:49
CL\Q28Jul 280.0CL\Q28 - NO CHANGE0.00CL\Q28 - NO CHANGE51.5717:4952.1
CL\U28Aug 280.0CL\U28 - NO CHANGE0.00CL\U28 - NO CHANGE51.6817:49
CL\V28Sep 280.0CL\V28 - NO CHANGE0.00CL\V28 - NO CHANGE51.7817:49
CL\X28Oct 280.0CL\X28 - NO CHANGE0.00CL\X28 - NO CHANGE51.8417:49
CL\Z28Nov 280.0CL\Z28 - NO CHANGE0.00CL\Z28 - NO CHANGE51.9417:4944.5586.5
CL\F29Dec 280.0CL\F29 - NO CHANGE0.00CL\F29 - NO CHANGE52.017:4960.98
CL\G29Jan 290.0CL\G29 - NO CHANGE0.00CL\G29 - NO CHANGE52.0517:49
CL\H29Feb 290.0CL\H29 - NO CHANGE0.00CL\H29 - NO CHANGE52.1317:496.159.1
CL\J29Mar 290.0CL\J29 - NO CHANGE0.00CL\J29 - NO CHANGE52.2217:49
CL\K29Apr 290.0CL\K29 - NO CHANGE0.00CL\K29 - NO CHANGE52.3417:49
CL\M29May 290.0CL\M29 - NO CHANGE0.00CL\M29 - NO CHANGE52.4317:4948.8754.55
CL\N29Jun 290.0CL\N29 - NO CHANGE0.00CL\N29 - NO CHANGE52.5817:49
CL\Q29Jul 290.0CL\Q29 - NO CHANGE0.00CL\Q29 - NO CHANGE52.6917:49
CL\U29Aug 290.0CL\U29 - NO CHANGE0.00CL\U29 - NO CHANGE52.7817:4950.0155.0
CL\V29Sep 290.0CL\V29 - NO CHANGE0.00CL\V29 - NO CHANGE52.8817:4951.8
CL\X29Oct 290.0CL\X29 - NO CHANGE0.00CL\X29 - NO CHANGE52.9617:4929.3856.06
CL\Z29Nov 290.0CL\Z29 - NO CHANGE0.00CL\Z29 - NO CHANGE53.0318:4528.8752.0
CL\F30Dec 290.0CL\F30 - NO CHANGE0.00CL\F30 - NO CHANGE53.1217:49
CL\G30Jan 300.0CL\G30 - NO CHANGE0.00CL\G30 - NO CHANGE53.1617:4950.0
CL\H30Feb 300.0CL\H30 - NO CHANGE0.00CL\H30 - NO CHANGE53.2117:4952.04
CL\J30Mar 300.0CL\J30 - NO CHANGE0.00CL\J30 - NO CHANGE53.317:4952.752.8
CL\K30Apr 300.0CL\K30 - NO CHANGE0.00CL\K30 - NO CHANGE53.417:4924.28
CL\M30May 300.0CL\M30 - NO CHANGE0.00CL\M30 - NO CHANGE53.4617:4930.3
CL\N30Jun 300.0CL\N30 - NO CHANGE0.00CL\N30 - NO CHANGE53.5717:49
CL\Q30Jul 300.0CL\Q30 - NO CHANGE0.00CL\Q30 - NO CHANGE53.6717:49
CL\U30Aug 300.0CL\U30 - NO CHANGE0.00CL\U30 - NO CHANGE53.7817:49
CL\V30Sep 300.0CL\V30 - NO CHANGE0.00CL\V30 - NO CHANGE53.8817:49
CL\X30Oct 300.0CL\X30 - NO CHANGE0.00CL\X30 - NO CHANGE53.9717:49
CL\Z30Nov 300.0CL\Z30 - NO CHANGE0.00CL\Z30 - NO CHANGE54.0417:4935.0
CL\F31Dec 300.0CL\F31 - NO CHANGE0.00CL\F31 - NO CHANGE54.117:49
CL\G31Jan 310.0CL\G31 - NO CHANGE0.00CL\G31 - NO CHANGE54.1517:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200921 09:26:24