Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\X21Nov 210.0SI\X21 - NO CHANGE0.00SI\X21 - NO CHANGE24.0920:5724.224.21516
SI\Z21Dec 210.127SI\Z21 - UP0.53SI\Z21 - UP24.21520:5724.20524.2124.28524.1851261
SI\F22Jan 220.0SI\F22 - NO CHANGE0.00SI\F22 - NO CHANGE24.10720:5724.2224.23
SI\H22Mar 220.144SI\H22 - UP0.60SI\H22 - UP24.2820:5724.2524.2624.32524.24536
SI\K22May 220.182SI\K22 - UP0.75SI\K22 - UP24.3520:5724.28524.29524.3524.351
SI\N22Jul 220.0SI\N22 - NO CHANGE0.00SI\N22 - NO CHANGE24.20420:5724.3224.33
SI\U22Sep 220.0SI\U22 - NO CHANGE0.00SI\U22 - NO CHANGE24.24820:5724.36524.37510
SI\Z22Dec 220.0SI\Z22 - NO CHANGE0.00SI\Z22 - NO CHANGE24.32420:5724.4424.45
SI\F23Jan 230.0SI\F23 - NO CHANGE0.00SI\F23 - NO CHANGE24.35720:5724.36524.52
SI\H23Mar 230.0SI\H23 - NO CHANGE0.00SI\H23 - NO CHANGE24.37820:5724.424.515
SI\K23May 230.0SI\K23 - NO CHANGE0.00SI\K23 - NO CHANGE24.42820:5724.4224.635
SI\N23Jul 230.0SI\N23 - NO CHANGE0.00SI\N23 - NO CHANGE24.47320:5724.4724.68
SI\U23Sep 23SI\U23 - NO CHANGESI\U23 - NO CHANGE20:57
SI\Z23Dec 230.0SI\Z23 - NO CHANGE0.00SI\Z23 - NO CHANGE24.58520:5724.5824.765
SI\N24Jul 240.0SI\N24 - NO CHANGE0.00SI\N24 - NO CHANGE24.74820:5724.427.805
SI\Z24Dec 240.0SI\Z24 - NO CHANGE0.00SI\Z24 - NO CHANGE24.8620:5724.61525.145
SI\N25Jul 250.0SI\N25 - NO CHANGE0.00SI\N25 - NO CHANGE25.02320:5724.5129.765
SI\Z25Dec 250.0SI\Z25 - NO CHANGE0.00SI\Z25 - NO CHANGE25.13520:5724.52530.215
SI\N26Jul 260.0SI\N26 - NO CHANGE0.00SI\N26 - NO CHANGE25.33520:5724.5530.81
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211027 01:08:11