Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\Q20Aug 200.374SI\Q20 - UP1.97SI\Q20 - UP19.3705:3519.4519.46519.43519.04555
SI\U20Sep 200.462SI\U20 - UP2.42SI\U20 - UP19.51505:3519.51519.5219.5719.0819317
SI\Z20Dec 200.444SI\Z20 - UP2.31SI\Z20 - UP19.67505:3519.6919.719.7419.29696
SI\F21Jan 210.0SI\F21 - NO CHANGE0.00SI\F21 - NO CHANGE19.25805:3519.7119.745
SI\H21Mar 210.164SI\H21 - UP0.84SI\H21 - UP19.57505:3519.8719.8819.619.52524
SI\K21May 210.0SI\K21 - NO CHANGE0.00SI\K21 - NO CHANGE19.51205:3519.9920.0358
SI\N21Jul 210.47SI\N21 - UP2.39SI\N21 - UP20.13505:3520.12520.20520.219.918
SI\U21Sep 210.0SI\U21 - NO CHANGE0.00SI\U21 - NO CHANGE19.71405:3520.15520.305
SI\Z21Dec 210.484SI\Z21 - UP2.45SI\Z21 - UP20.2605:3520.220.45520.2620.261
SI\F22Jan 220.0SI\F22 - NO CHANGE0.00SI\F22 - NO CHANGE19.80105:3520.03520.41
SI\H22Mar 220.0SI\H22 - NO CHANGE0.00SI\H22 - NO CHANGE19.85105:3519.8920.82
SI\K22May 220.0SI\K22 - NO CHANGE0.00SI\K22 - NO CHANGE19.90105:3519.8320.85
SI\N22Jul 220.0SI\N22 - NO CHANGE0.00SI\N22 - NO CHANGE19.95205:3520.40520.905
SI\Z22Dec 220.0SI\Z22 - NO CHANGE0.00SI\Z22 - NO CHANGE20.06605:3520.2521.125
SI\N23Jul 230.0SI\N23 - NO CHANGE0.00SI\N23 - NO CHANGE20.22605:3520.60521.285
SI\Z23Dec 230.0SI\Z23 - NO CHANGE0.00SI\Z23 - NO CHANGE20.33605:3520.30521.355
SI\N24Jul 240.0SI\N24 - NO CHANGE0.00SI\N24 - NO CHANGE20.49705:3519.86521.645
SI\Z24Dec 240.0SI\Z24 - NO CHANGE0.00SI\Z24 - NO CHANGE20.60705:3519.90521.825
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200713 09:45:13