Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\V22Oct 22-0.06SI\V22 - DOWN-0.33SI\V22 - DOWN18.34512:4518.3118.3218.65518.34565
SI\X22Nov 22-0.073SI\X22 - DOWN-0.40SI\X22 - DOWN18.3812:4518.35518.3718.7418.38135
SI\Z22Dec 22-0.085SI\Z22 - DOWN-0.46SI\Z22 - DOWN18.39512:4518.39518.418.78518.3250026
SI\F23Jan 23-0.044SI\F23 - DOWN-0.24SI\F23 - DOWN18.4812:4518.43518.4518.73518.47521
SI\H23Mar 23-0.069SI\H23 - DOWN-0.37SI\H23 - DOWN18.5512:4518.5418.54518.91518.47678
SI\K23May 230.215SI\K23 - UP1.15SI\K23 - UP18.9512:4518.6418.6518.9718.63201
SI\N23Jul 230.0SI\N23 - NO CHANGE0.00SI\N23 - NO CHANGE18.86412:4518.7518.795
SI\U23Sep 230.0SI\U23 - NO CHANGE0.00SI\U23 - NO CHANGE18.97112:4518.85518.9
SI\Z23Dec 230.0SI\Z23 - NO CHANGE0.00SI\Z23 - NO CHANGE19.15412:4519.0319.155
SI\F24Jan 240.0SI\F24 - NO CHANGE0.00SI\F24 - NO CHANGE19.18912:4519.01520.07
SI\H24Mar 240.0SI\H24 - NO CHANGE0.00SI\H24 - NO CHANGE19.3512:4518.9920.27
SI\K24May 240.0SI\K24 - NO CHANGE0.00SI\K24 - NO CHANGE19.4512:4518.9820.4
SI\N24Jul 240.0SI\N24 - NO CHANGE0.00SI\N24 - NO CHANGE19.52212:4519.0221.4
SI\Z24Dec 240.0SI\Z24 - NO CHANGE0.00SI\Z24 - NO CHANGE19.80612:4519.1222.05
SI\N25Jul 250.0SI\N25 - NO CHANGE0.00SI\N25 - NO CHANGE19.96912:4519.07522.2
SI\Z25Dec 250.0SI\Z25 - NO CHANGE0.00SI\Z25 - NO CHANGE20.08112:4519.4322.72
SI\N26Jul 260.0SI\N26 - NO CHANGE0.00SI\N26 - NO CHANGE20.87212:4519.49523.27
SI\Z26Dec 260.0SI\Z26 - NO CHANGE0.00SI\Z26 - NO CHANGE20.97412:4519.59523.415
SI\N27Jul 270.0SI\N27 - NO CHANGE0.00SI\N27 - NO CHANGE21.08212:4519.61524.215
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220927 16:55:46