Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\U20Sep 200.015SI\U20 - UP0.06SI\U20 - UP27.0921:0127.08527.09527.27526.9354791
SI\V20Oct 200.04SI\V20 - UP0.15SI\V20 - UP27.1721:0127.13527.1627.1727.152
SI\Z20Dec 200.005SI\Z20 - UP0.02SI\Z20 - UP27.32521:0127.33527.3527.51527.2390
SI\F21Jan 210.0SI\F21 - NO CHANGE0.00SI\F21 - NO CHANGE27.4121:0127.4127.46
SI\H21Mar 210.099SI\H21 - UP0.36SI\H21 - UP27.521:0127.5927.6127.68527.511
SI\K21May 210.0SI\K21 - NO CHANGE0.00SI\K21 - NO CHANGE27.60121:0127.7827.811
SI\N21Jul 210.0SI\N21 - NO CHANGE0.00SI\N21 - NO CHANGE27.9321:0127.95527.995
SI\U21Sep 210.0SI\U21 - NO CHANGE0.00SI\U21 - NO CHANGE27.79521:0128.04528.21
SI\Z21Dec 210.0SI\Z21 - NO CHANGE0.00SI\Z21 - NO CHANGE27.93121:0127.97528.295
SI\F22Jan 220.0SI\F22 - NO CHANGE0.00SI\F22 - NO CHANGE25.42221:0127.60528.64
SI\H22Mar 220.0SI\H22 - NO CHANGE0.00SI\H22 - NO CHANGE25.47221:0127.46528.725
SI\K22May 220.0SI\K22 - NO CHANGE0.00SI\K22 - NO CHANGE27.14921:0127.428.815
SI\N22Jul 220.0SI\N22 - NO CHANGE0.00SI\N22 - NO CHANGE27.221:0127.99528.995
SI\Z22Dec 220.0SI\Z22 - NO CHANGE0.00SI\Z22 - NO CHANGE25.68721:0128.16529.12
SI\N23Jul 230.0SI\N23 - NO CHANGE0.00SI\N23 - NO CHANGE28.38121:0128.17529.21
SI\Z23Dec 230.0SI\Z23 - NO CHANGE0.00SI\Z23 - NO CHANGE27.58421:0127.44529.53
SI\N24Jul 240.0SI\N24 - NO CHANGE0.00SI\N24 - NO CHANGE28.65221:0127.43529.88
SI\Z24Dec 240.0SI\Z24 - NO CHANGE0.00SI\Z24 - NO CHANGE28.76221:0127.47530.055
SI\N25Jul 250.0SI\N25 - NO CHANGE0.00SI\N25 - NO CHANGE27.95517:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200806 01:11:02