Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\M22Jun 220.11SI\M22 - UP0.50SI\M22 - UP21.9501:3421.7421.75521.9721.955
SI\N22Jul 22-0.09SI\N22 - DOWN-0.41SI\N22 - DOWN21.7801:3421.77521.78522.00521.7553734
SI\Q22Aug 22SI\Q22 - NO CHANGESI\Q22 - NO CHANGE01:34
SI\U22Sep 22-0.098SI\U22 - DOWN-0.45SI\U22 - DOWN21.86501:3421.86521.8822.08521.84586
SI\Z22Dec 22-0.118SI\Z22 - DOWN-0.53SI\Z22 - DOWN22.0301:3422.03522.0522.21522.0394
SI\F23Jan 230.0SI\F23 - NO CHANGE0.00SI\F23 - NO CHANGE22.21101:3422.09522.125
SI\H23Mar 23-0.046SI\H23 - DOWN-0.21SI\H23 - DOWN22.30501:3422.2322.27522.32522.3054
SI\K23May 230.0SI\K23 - NO CHANGE0.00SI\K23 - NO CHANGE22.49201:3422.26522.42
SI\N23Jul 230.0SI\N23 - NO CHANGE0.00SI\N23 - NO CHANGE22.63801:3422.3322.565
SI\U23Sep 230.0SI\U23 - NO CHANGE0.00SI\U23 - NO CHANGE22.78401:3422.62522.715
SI\Z23Dec 230.0SI\Z23 - NO CHANGE0.00SI\Z23 - NO CHANGE22.99401:3422.77522.93
SI\F24Jan 240.0SI\F24 - NO CHANGE0.00SI\F24 - NO CHANGE23.02201:3422.49524.08
SI\H24Mar 240.0SI\H24 - NO CHANGE0.00SI\H24 - NO CHANGE23.05101:3422.43524.155
SI\N24Jul 240.0SI\N24 - NO CHANGE0.00SI\N24 - NO CHANGE23.19301:3422.63524.205
SI\Z24Dec 240.0SI\Z24 - NO CHANGE0.00SI\Z24 - NO CHANGE23.38501:3422.7624.31
SI\N25Jul 250.0SI\N25 - NO CHANGE0.00SI\N25 - NO CHANGE23.54801:3422.7724.545
SI\Z25Dec 250.0SI\Z25 - NO CHANGE0.00SI\Z25 - NO CHANGE23.6601:3422.91524.79
SI\N26Jul 260.0SI\N26 - NO CHANGE0.00SI\N26 - NO CHANGE24.0801:3423.3125.405
SI\Z26Dec 260.0SI\Z26 - NO CHANGE0.00SI\Z26 - NO CHANGE24.18201:3423.10525.74
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220526 05:44:16