Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\Q22Aug 22-0.242SI\Q22 - DOWN-1.27SI\Q22 - DOWN18.8302:2318.8818.919.1418.8338
SI\U22Sep 22-0.191SI\U22 - DOWN-1.00SI\U22 - DOWN18.9302:2318.92518.9319.24518.70512940
SI\Z22Dec 22-0.2SI\Z22 - DOWN-1.04SI\Z22 - DOWN19.07502:2319.06519.0819.39518.875293
SI\F23Jan 230.0SI\F23 - NO CHANGE0.00SI\F23 - NO CHANGE19.32602:2319.10519.14
SI\H23Mar 23-0.384SI\H23 - DOWN-1.98SI\H23 - DOWN19.0502:2419.2419.25519.219.0520
SI\K23May 23-0.385SI\K23 - DOWN-1.97SI\K23 - DOWN19.17502:2419.3319.3919.22519.1753
SI\N23Jul 230.0SI\N23 - NO CHANGE0.00SI\N23 - NO CHANGE19.70802:2319.36519.59
SI\U23Sep 230.0SI\U23 - NO CHANGE0.00SI\U23 - NO CHANGE19.84302:2419.5119.945
SI\Z23Dec 230.0SI\Z23 - NO CHANGE0.00SI\Z23 - NO CHANGE20.03902:2419.6920.085
SI\F24Jan 240.0SI\F24 - NO CHANGE0.00SI\F24 - NO CHANGE20.07402:2319.58521.2
SI\H24Mar 240.0SI\H24 - NO CHANGE0.00SI\H24 - NO CHANGE20.22602:2319.6921.7
SI\K24May 240.0SI\K24 - NO CHANGE0.00SI\K24 - NO CHANGE20.29602:2419.78521.785
SI\N24Jul 240.0SI\N24 - NO CHANGE0.00SI\N24 - NO CHANGE20.36802:2319.83521.93
SI\Z24Dec 240.0SI\Z24 - NO CHANGE0.00SI\Z24 - NO CHANGE20.65202:2320.022.59
SI\N25Jul 250.0SI\N25 - NO CHANGE0.00SI\N25 - NO CHANGE20.81502:2320.06522.73
SI\Z25Dec 250.0SI\Z25 - NO CHANGE0.00SI\Z25 - NO CHANGE20.92702:2420.1823.205
SI\N26Jul 260.0SI\N26 - NO CHANGE0.00SI\N26 - NO CHANGE21.71802:2320.27523.8
SI\Z26Dec 260.0SI\Z26 - NO CHANGE0.00SI\Z26 - NO CHANGE21.8202:2320.2823.945
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220706 06:34:00