Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HG\Q20Aug 200.0HG\Q20 - NO CHANGE0.00HG\Q20 - NO CHANGE2.892517:492.7622.915
HG\U20Sep 200.0HG\U20 - NO CHANGE0.00HG\U20 - NO CHANGE2.897517:492.9132.915
HG\V20Oct 200.0HG\V20 - NO CHANGE0.00HG\V20 - NO CHANGE2.90417:492.4943.005
HG\X20Nov 200.0HG\X20 - NO CHANGE0.00HG\X20 - NO CHANGE2.9117:492.72.929
HG\Z20Dec 200.0HG\Z20 - NO CHANGE0.00HG\Z20 - NO CHANGE2.912517:492.8752.9335
HG\F21Jan 210.0HG\F21 - NO CHANGE0.00HG\F21 - NO CHANGE2.917517:492.672.98
HG\G21Feb 210.0HG\G21 - NO CHANGE0.00HG\G21 - NO CHANGE2.920517:492.642.938
HG\H21Mar 210.0HG\H21 - NO CHANGE0.00HG\H21 - NO CHANGE2.92217:492.76352.95
HG\J21Apr 210.0HG\J21 - NO CHANGE0.00HG\J21 - NO CHANGE2.92517:492.4892.9425
HG\K21May 210.0HG\K21 - NO CHANGE0.00HG\K21 - NO CHANGE2.925517:492.5652.942
HG\M21Jun 210.0HG\M21 - NO CHANGE0.00HG\M21 - NO CHANGE2.928517:492.052.9665
HG\N21Jul 210.0HG\N21 - NO CHANGE0.00HG\N21 - NO CHANGE2.92917:492.68252.9455
HG\Q21Aug 210.0HG\Q21 - NO CHANGE0.00HG\Q21 - NO CHANGE2.932517:492.052.9715
HG\U21Sep 210.0HG\U21 - NO CHANGE0.00HG\U21 - NO CHANGE2.93317:492.4842.964
HG\V21Oct 210.0HG\V21 - NO CHANGE0.00HG\V21 - NO CHANGE2.93717:492.052.976
HG\X21Nov 210.0HG\X21 - NO CHANGE0.00HG\X21 - NO CHANGE2.937517:492.052.9795
HG\Z21Dec 210.0HG\Z21 - NO CHANGE0.00HG\Z21 - NO CHANGE2.93817:492.052.966
HG\F22Jan 220.0HG\F22 - NO CHANGE0.00HG\F22 - NO CHANGE2.941517:492.052.9845
HG\G22Feb 220.0HG\G22 - NO CHANGE0.00HG\G22 - NO CHANGE2.94317:492.052.988
HG\H22Mar 220.0HG\H22 - NO CHANGE0.00HG\H22 - NO CHANGE2.943517:492.052.979
HG\J22Apr 220.0HG\J22 - NO CHANGE0.00HG\J22 - NO CHANGE2.952517:492.0645
HG\K22May 220.0HG\K22 - NO CHANGE0.00HG\K22 - NO CHANGE2.948517:492.583.012
HG\M22Jun 220.0HG\M22 - NO CHANGE0.00HG\M22 - NO CHANGE2.95117:49
HG\N22Jul 220.0HG\N22 - NO CHANGE0.00HG\N22 - NO CHANGE2.95317:492.70253.018
HG\U22Sep 220.0HG\U22 - NO CHANGE0.00HG\U22 - NO CHANGE2.959517:492.933.022
HG\Z22Dec 220.0HG\Z22 - NO CHANGE0.00HG\Z22 - NO CHANGE2.96417:491.83.0195
HG\H23Mar 230.0HG\H23 - NO CHANGE0.00HG\H23 - NO CHANGE2.96817:491.8012.7625
HG\K23May 230.0HG\K23 - NO CHANGE0.00HG\K23 - NO CHANGE2.970517:49
HG\N23Jul 230.0HG\N23 - NO CHANGE0.00HG\N23 - NO CHANGE2.973517:49
HG\U23Sep 230.0HG\U23 - NO CHANGE0.00HG\U23 - NO CHANGE2.97617:49
HG\Z23Dec 230.0HG\Z23 - NO CHANGE0.00HG\Z23 - NO CHANGE3.00517:492.642.657
HG\H24Mar 240.0HG\H24 - NO CHANGE0.00HG\H24 - NO CHANGE3.005517:49
HG\K24May 240.0HG\K24 - NO CHANGE0.00HG\K24 - NO CHANGE3.00617:492.5
HG\N24Jul 240.0HG\N24 - NO CHANGE0.00HG\N24 - NO CHANGE3.006517:49
HG\U24Sep 240.0HG\U24 - NO CHANGE0.00HG\U24 - NO CHANGE3.00717:49
HG\Z24Dec 240.0HG\Z24 - NO CHANGE0.00HG\Z24 - NO CHANGE3.007517:49
HG\H25Mar 250.0HG\H25 - NO CHANGE0.00HG\H25 - NO CHANGE3.00817:492.3
HG\K25May 250.0HG\K25 - NO CHANGE0.00HG\K25 - NO CHANGE3.008517:49
HG\N25Jul 250.0HG\N25 - NO CHANGE0.00HG\N25 - NO CHANGE2.445517:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200711 03:58:03