Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HG\X21Nov 21-0.0715HG\X21 - DOWN-1.59HG\X21 - DOWN4.41407:564.424.4224.49754.4115225
HG\Z21Dec 21-0.064HG\Z21 - DOWN-1.43HG\Z21 - DOWN4.42207:564.42154.42254.514.409529143
HG\F22Jan 22-0.0625HG\F22 - DOWN-1.40HG\F22 - DOWN4.41507:564.40854.41154.4764.443
HG\G22Feb 22-0.0615HG\G22 - DOWN-1.37HG\G22 - DOWN4.41407:564.4054.40854.4754.41418
HG\H22Mar 22-0.072HG\H22 - DOWN-1.61HG\H22 - DOWN4.397507:564.39954.4014.48654.39051702
HG\J22Apr 220.0HG\J22 - NO CHANGE0.00HG\J22 - NO CHANGE4.46507:564.3924.3975
HG\K22May 22-0.0695HG\K22 - DOWN-1.56HG\K22 - DOWN4.391507:564.38954.39154.4754.385949
HG\M22Jun 220.0HG\M22 - NO CHANGE0.00HG\M22 - NO CHANGE4.45607:544.3564.3945
HG\N22Jul 22-0.076HG\N22 - DOWN-1.71HG\N22 - DOWN4.37407:564.37854.3814.4634.374569
HG\Q22Aug 220.0HG\Q22 - NO CHANGE0.00HG\Q22 - NO CHANGE4.44107:544.34354.4
HG\U22Sep 22-0.074HG\U22 - DOWN-1.67HG\U22 - DOWN4.36407:564.36454.37254.3824.36455
HG\V22Oct 22-0.0655HG\V22 - DOWN-1.48HG\V22 - DOWN4.36907:544.3484.3934.3694.3694
HG\X22Nov 22-0.066HG\X22 - DOWN-1.49HG\X22 - DOWN4.35907:544.354.3874.3594.3592
HG\Z22Dec 22-0.07HG\Z22 - DOWN-1.58HG\Z22 - DOWN4.34907:564.3484.3624.4244.34919
HG\F23Jan 230.0HG\F23 - NO CHANGE0.00HG\F23 - NO CHANGE4.41307:544.33754.3745
HG\G23Feb 230.0HG\G23 - NO CHANGE0.00HG\G23 - NO CHANGE4.407507:544.3314.377
HG\H23Mar 230.0HG\H23 - NO CHANGE0.00HG\H23 - NO CHANGE4.39507:554.3214.33651
HG\J23Apr 230.0HG\J23 - NO CHANGE0.00HG\J23 - NO CHANGE4.38617:494.29154.791
HG\K23May 230.0HG\K23 - NO CHANGE0.00HG\K23 - NO CHANGE4.37907:544.2784.324
HG\M23Jun 230.0HG\M23 - NO CHANGE0.00HG\M23 - NO CHANGE4.36907:544.2564.348
HG\N23Jul 230.0HG\N23 - NO CHANGE0.00HG\N23 - NO CHANGE4.36107:544.2564.332
HG\Q23Aug 230.0HG\Q23 - NO CHANGE0.00HG\Q23 - NO CHANGE4.35217:494.32654.4075
HG\U23Sep 230.0HG\U23 - NO CHANGE0.00HG\U23 - NO CHANGE4.34307:544.23954.32
HG\V23Oct 23HG\V23 - NO CHANGEHG\V23 - NO CHANGE07:54
HG\Z23Dec 230.0HG\Z23 - NO CHANGE0.00HG\Z23 - NO CHANGE4.31807:544.2444.3015
HG\H24Mar 240.0HG\H24 - NO CHANGE0.00HG\H24 - NO CHANGE4.305507:544.19254.295
HG\K24May 240.0HG\K24 - NO CHANGE0.00HG\K24 - NO CHANGE4.30517:494.01
HG\N24Jul 240.0HG\N24 - NO CHANGE0.00HG\N24 - NO CHANGE4.304517:494.68
HG\U24Sep 240.0HG\U24 - NO CHANGE0.00HG\U24 - NO CHANGE4.27317:494.6
HG\Z24Dec 240.0HG\Z24 - NO CHANGE0.00HG\Z24 - NO CHANGE4.28817:493.9974.503
HG\H25Mar 250.0HG\H25 - NO CHANGE0.00HG\H25 - NO CHANGE4.30517:492.3
HG\K25May 250.0HG\K25 - NO CHANGE0.00HG\K25 - NO CHANGE4.322517:49
HG\N25Jul 250.0HG\N25 - NO CHANGE0.00HG\N25 - NO CHANGE4.3417:49
HG\U25Sep 250.0HG\U25 - NO CHANGE0.00HG\U25 - NO CHANGE4.357517:49
HG\Z25Dec 250.0HG\Z25 - NO CHANGE0.00HG\Z25 - NO CHANGE4.37617:494.12
HG\H26Mar 260.0HG\H26 - NO CHANGE0.00HG\H26 - NO CHANGE4.388517:49
HG\K26May 260.0HG\K26 - NO CHANGE0.00HG\K26 - NO CHANGE4.398517:494.5335.0
HG\N26Jul 260.0HG\N26 - NO CHANGE0.00HG\N26 - NO CHANGE4.39617:494.0
HG\U26Sep 260.0HG\U26 - NO CHANGE0.00HG\U26 - NO CHANGE4.393517:49
HG\Z26Dec 260.0HG\Z26 - NO CHANGE0.00HG\Z26 - NO CHANGE4.39117:494.484.48
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211027 12:06:28