Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HG\M22Jun 220.0335HG\M22 - UP0.80HG\M22 - UP4.207515:034.21354.2154.2114.14353
HG\N22Jul 220.041HG\N22 - UP0.98HG\N22 - UP4.21615:034.2164.21654.2194.133539400
HG\Q22Aug 220.0365HG\Q22 - UP0.87HG\Q22 - UP4.20915:034.21254.21454.2094.1475134
HG\U22Sep 220.0395HG\U22 - UP0.95HG\U22 - UP4.217515:034.21754.21854.224.13855952
HG\V22Oct 220.039HG\V22 - UP0.93HG\V22 - UP4.2215:034.224.2234.224.17251
HG\X22Nov 220.0165HG\X22 - UP0.39HG\X22 - UP4.203515:034.2244.234.20354.17884
HG\Z22Dec 220.035HG\Z22 - UP0.84HG\Z22 - UP4.22315:034.22454.2264.22354.14852472
HG\F23Jan 230.0HG\F23 - NO CHANGE0.00HG\F23 - NO CHANGE4.191515:034.2264.2525
HG\G23Feb 23-0.016HG\G23 - DOWN-0.38HG\G23 - DOWN4.1815:034.2274.2584.184.186
HG\H23Mar 230.0195HG\H23 - UP0.46HG\H23 - UP4.21515:034.23154.2344.21554.172681
HG\J23Apr 230.0HG\J23 - NO CHANGE0.00HG\J23 - NO CHANGE4.19915:034.21054.25955
HG\K23May 230.003HG\K23 - UP0.07HG\K23 - UP4.215:034.2314.23654.2094.276
HG\M23Jun 230.0HG\M23 - NO CHANGE0.00HG\M23 - NO CHANGE4.20115:014.2074.2635
HG\N23Jul 230.0HG\N23 - NO CHANGE0.00HG\N23 - NO CHANGE4.194515:034.2164.256524
HG\Q23Aug 230.0HG\Q23 - NO CHANGE0.00HG\Q23 - NO CHANGE4.19815:014.20554.2605
HG\U23Sep 23-0.01HG\U23 - DOWN-0.24HG\U23 - DOWN4.18115:034.22054.23154.1814.18114
HG\V23Oct 230.0HG\V23 - NO CHANGE0.00HG\V23 - NO CHANGE4.194515:014.1954.2605
HG\X23Nov 23-0.015HG\X23 - DOWN-0.36HG\X23 - DOWN4.1815:014.1944.26154.184.181
HG\Z23Dec 230.0335HG\Z23 - UP0.80HG\Z23 - UP4.217515:034.2154.2364.21754.21751
HG\F24Jan 240.0HG\F24 - NO CHANGE0.00HG\F24 - NO CHANGE4.19215:014.19454.3005
HG\G24Feb 240.0HG\G24 - NO CHANGE0.00HG\G24 - NO CHANGE4.183515:014.15654.2625
HG\H24Mar 240.0HG\H24 - NO CHANGE0.00HG\H24 - NO CHANGE4.175515:014.17754.256
HG\J24Apr 240.0HG\J24 - NO CHANGE0.00HG\J24 - NO CHANGE4.171517:49
HG\K24May 240.0HG\K24 - NO CHANGE0.00HG\K24 - NO CHANGE4.16915:014.13154.2585
HG\N24Jul 240.0HG\N24 - NO CHANGE0.00HG\N24 - NO CHANGE4.15415:014.13154.2375
HG\U24Sep 240.0HG\U24 - NO CHANGE0.00HG\U24 - NO CHANGE4.14115:014.124.2455
HG\Z24Dec 240.0HG\Z24 - NO CHANGE0.00HG\Z24 - NO CHANGE4.155515:014.10654.2405
HG\H25Mar 250.0HG\H25 - NO CHANGE0.00HG\H25 - NO CHANGE4.168517:494.385
HG\K25May 250.0HG\K25 - NO CHANGE0.00HG\K25 - NO CHANGE4.17817:492.12
HG\N25Jul 250.0HG\N25 - NO CHANGE0.00HG\N25 - NO CHANGE4.18717:49
HG\U25Sep 250.0HG\U25 - NO CHANGE0.00HG\U25 - NO CHANGE4.19717:49
HG\Z25Dec 250.0HG\Z25 - NO CHANGE0.00HG\Z25 - NO CHANGE4.207517:494.1
HG\H26Mar 260.0HG\H26 - NO CHANGE0.00HG\H26 - NO CHANGE4.212517:49
HG\K26May 260.0HG\K26 - NO CHANGE0.00HG\K26 - NO CHANGE4.21317:494.53344.9475
HG\N26Jul 260.0HG\N26 - NO CHANGE0.00HG\N26 - NO CHANGE4.202517:494.04.778
HG\U26Sep 260.0HG\U26 - NO CHANGE0.00HG\U26 - NO CHANGE4.20717:49
HG\Z26Dec 260.0HG\Z26 - NO CHANGE0.00HG\Z26 - NO CHANGE4.21212:584.164.48
HG\H27Mar 270.0HG\H27 - NO CHANGE0.00HG\H27 - NO CHANGE4.209517:49
HG\K27May 270.0HG\K27 - NO CHANGE0.00HG\K27 - NO CHANGE4.20717:49
HG\N27Jul 270.0HG\N27 - NO CHANGE0.00HG\N27 - NO CHANGE4.204517:49
For full streaming Contract Table  Click Here
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220516 19:13:31