Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HG\F19Jan 19-0.017HG\F19 - DOWN-0.61HG\F19 - DOWN2.747510:282.74652.74752.7662.727257
HG\G19Feb 19-0.018HG\G19 - DOWN-0.65HG\G19 - DOWN2.748510:282.74852.74952.75952.733541
HG\H19Mar 19-0.0175HG\H19 - DOWN-0.63HG\H19 - DOWN2.749510:282.74952.752.772.72839957
HG\J19Apr 19-0.012HG\J19 - DOWN-0.43HG\J19 - DOWN2.75810:282.7542.7552.7582.7584
HG\K19May 19-0.014HG\K19 - DOWN-0.51HG\K19 - DOWN2.75210:282.7512.7522.7692.72852507
HG\N19Jul 19-0.01HG\N19 - DOWN-0.36HG\N19 - DOWN2.75310:282.75252.75352.75952.72752182
HG\U19Sep 19-0.006HG\U19 - DOWN-0.22HG\U19 - DOWN2.756510:282.7542.75552.75652.736429
HG\Z19Dec 19-0.028HG\Z19 - DOWN-1.01HG\Z19 - DOWN2.73610:282.75652.7582.7362.736166
HG\H20Mar 200.0HG\H20 - NO CHANGE0.00HG\H20 - NO CHANGE2.76710:222.73952.7810
HG\K20May 200.0HG\K20 - NO CHANGE0.00HG\K20 - NO CHANGE2.7710:102.74252.7845
HG\N20Jul 200.0HG\N20 - NO CHANGE0.00HG\N20 - NO CHANGE2.77210:282.75652.781
HG\U20Sep 200.0HG\U20 - NO CHANGE0.00HG\U20 - NO CHANGE2.77510:282.70052.827
HG\Z20Dec 200.0HG\Z20 - NO CHANGE0.00HG\Z20 - NO CHANGE2.7810:282.6922.8415
HG\H21Mar 210.0HG\H21 - NO CHANGE0.00HG\H21 - NO CHANGE2.782510:282.682.854
HG\K21May 210.0HG\K21 - NO CHANGE0.00HG\K21 - NO CHANGE2.78317:47
HG\N21Jul 210.0HG\N21 - NO CHANGE0.00HG\N21 - NO CHANGE2.783517:47
HG\U21Sep 210.0HG\U21 - NO CHANGE0.00HG\U21 - NO CHANGE2.78417:47
HG\Z21Dec 210.0HG\Z21 - NO CHANGE0.00HG\Z21 - NO CHANGE2.784517:47
HG\H22Mar 220.0HG\H22 - NO CHANGE0.00HG\H22 - NO CHANGE2.78517:47
HG\K22May 220.0HG\K22 - NO CHANGE0.00HG\K22 - NO CHANGE2.785517:47
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20181214 15:38:36