Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HG\U18Sep 18-0.0035HG\U18 - DOWN-0.13HG\U18 - DOWN2.68120:522.68052.6812.6892.6781597
HG\V18Oct 180.0HG\V18 - NO CHANGE0.00HG\V18 - NO CHANGE2.693520:512.6882.689
HG\X18Nov 18-0.004HG\X18 - DOWN-0.15HG\X18 - DOWN2.69920:512.69552.69652.6992.6991
HG\Z18Dec 18-0.0035HG\Z18 - DOWN-0.13HG\Z18 - DOWN2.702520:512.70252.7032.70952.700584
HG\F19Jan 190.0HG\F19 - NO CHANGE0.00HG\F19 - NO CHANGE2.723520:512.71252.71351
HG\G19Feb 190.0HG\G19 - NO CHANGE0.00HG\G19 - NO CHANGE2.721520:512.71852.7205
HG\H19Mar 19-0.0065HG\H19 - DOWN-0.24HG\H19 - DOWN2.725520:512.7252.72552.73052.72423
HG\J19Apr 190.0HG\J19 - NO CHANGE0.00HG\J19 - NO CHANGE2.7620:512.72852.735
HG\K19May 19-0.0025HG\K19 - DOWN-0.09HG\K19 - DOWN2.7420:512.7412.74152.742.7412
HG\N19Jul 190.0HG\N19 - NO CHANGE0.00HG\N19 - NO CHANGE2.75720:512.75552.757
HG\U19Sep 190.0HG\U19 - NO CHANGE0.00HG\U19 - NO CHANGE2.77120:512.7682.772
HG\Z19Dec 190.0HG\Z19 - NO CHANGE0.00HG\Z19 - NO CHANGE2.820:512.7822.7935
HG\H20Mar 200.0HG\H20 - NO CHANGE0.00HG\H20 - NO CHANGE2.867520:512.7842.8135
HG\K20May 200.0HG\K20 - NO CHANGE0.00HG\K20 - NO CHANGE2.888520:512.79252.823
HG\N20Jul 200.0HG\N20 - NO CHANGE0.00HG\N20 - NO CHANGE3.353520:512.79652.8325
HG\U20Sep 200.0HG\U20 - NO CHANGE0.00HG\U20 - NO CHANGE2.953520:512.77052.8595
HG\Z20Dec 200.0HG\Z20 - NO CHANGE0.00HG\Z20 - NO CHANGE2.954520:512.77552.861
HG\H21Mar 210.0HG\H21 - NO CHANGE0.00HG\H21 - NO CHANGE3.35520:512.7743.3855
HG\K21May 210.0HG\K21 - NO CHANGE0.00HG\K21 - NO CHANGE3.355520:512.769
HG\N21Jul 210.0HG\N21 - NO CHANGE0.00HG\N21 - NO CHANGE2.95617:47
HG\U21Sep 210.0HG\U21 - NO CHANGE0.00HG\U21 - NO CHANGE3.356517:47
HG\Z21Dec 210.0HG\Z21 - NO CHANGE0.00HG\Z21 - NO CHANGE3.35717:473.162.89
HG\H22Mar 220.0HG\H22 - NO CHANGE0.00HG\H22 - NO CHANGE2.957517:47
HG\K22May 220.0HG\K22 - NO CHANGE0.00HG\K22 - NO CHANGE3.35817:472.41
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:us D:20180815 01:02:08