Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HG\X18Nov 18-0.007HG\X18 - DOWN-0.25HG\X18 - DOWN2.7716:562.76952.772.79852.7525270
HG\Z18Dec 18-0.0075HG\Z18 - DOWN-0.27HG\Z18 - DOWN2.77616:562.77552.7762.80452.75495646
HG\F19Jan 19-0.0025HG\F19 - DOWN-0.09HG\F19 - DOWN2.788516:562.78452.78552.8112.77190
HG\G19Feb 190.0025HG\G19 - UP0.09HG\G19 - UP2.797516:582.7922.79552.79752.797586
HG\H19Mar 19-0.008HG\H19 - DOWN-0.29HG\H19 - DOWN2.796516:562.79552.79652.8262.7757573
HG\J19Apr 19-0.004HG\J19 - DOWN-0.14HG\J19 - DOWN2.805516:582.7912.8062.80552.80551
HG\K19May 19-0.0055HG\K19 - DOWN-0.20HG\K19 - DOWN2.8116:562.8062.80752.8372.79253300
HG\N19Jul 19-0.0105HG\N19 - DOWN-0.37HG\N19 - DOWN2.815516:562.8152.81652.8462.8025764
HG\U19Sep 19-0.0115HG\U19 - DOWN-0.41HG\U19 - DOWN2.82216:562.82052.82352.8522.81181
HG\Z19Dec 19-0.008HG\Z19 - DOWN-0.28HG\Z19 - DOWN2.83316:562.8282.8312.85952.819264
HG\H20Mar 200.0HG\H20 - NO CHANGE0.00HG\H20 - NO CHANGE2.869516:582.82752.87258
HG\K20May 200.0HG\K20 - NO CHANGE0.00HG\K20 - NO CHANGE2.786516:562.77552.874
HG\N20Jul 200.0HG\N20 - NO CHANGE0.00HG\N20 - NO CHANGE2.952516:562.77852.907
HG\U20Sep 200.0HG\U20 - NO CHANGE0.00HG\U20 - NO CHANGE3.35416:562.77352.915
HG\Z20Dec 200.0HG\Z20 - NO CHANGE0.00HG\Z20 - NO CHANGE3.23516:562.77652.9195
HG\H21Mar 210.0HG\H21 - NO CHANGE0.00HG\H21 - NO CHANGE2.95516:562.77852.927
HG\K21May 210.0HG\K21 - NO CHANGE0.00HG\K21 - NO CHANGE2.955517:472.8115
HG\N21Jul 210.0HG\N21 - NO CHANGE0.00HG\N21 - NO CHANGE3.35617:47
HG\U21Sep 210.0HG\U21 - NO CHANGE0.00HG\U21 - NO CHANGE3.356517:47
HG\Z21Dec 210.0HG\Z21 - NO CHANGE0.00HG\Z21 - NO CHANGE3.35717:473.162.869
HG\H22Mar 220.0HG\H22 - NO CHANGE0.00HG\H22 - NO CHANGE3.357517:47
HG\K22May 220.0HG\K22 - NO CHANGE0.00HG\K22 - NO CHANGE3.35817:472.41
For full streaming Contract Table  Click Here
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20181017 21:08:47