Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HG\U20Sep 200.003HG\U20 - UP0.10HG\U20 - UP2.9221:432.91952.92052.9272.91453040
HG\V20Oct 200.0HG\V20 - NO CHANGE0.00HG\V20 - NO CHANGE2.92521:432.92652.9285
HG\X20Nov 200.0HG\X20 - NO CHANGE0.00HG\X20 - NO CHANGE2.92921:432.9352.9375
HG\Z20Dec 200.0025HG\Z20 - UP0.09HG\Z20 - UP2.941521:432.9412.94252.9482.937593
HG\F21Jan 210.0HG\F21 - NO CHANGE0.00HG\F21 - NO CHANGE2.92621:432.9482.9511
HG\G21Feb 210.0HG\G21 - NO CHANGE0.00HG\G21 - NO CHANGE2.95621:432.95352.958
HG\H21Mar 210.0015HG\H21 - UP0.05HG\H21 - UP2.95921:432.95752.9592.962.95538
HG\J21Apr 210.0HG\J21 - NO CHANGE0.00HG\J21 - NO CHANGE2.959521:412.95952.9665
HG\K21May 210.008HG\K21 - UP0.27HG\K21 - UP2.96621:432.96452.96652.972.96644
HG\M21Jun 210.0HG\M21 - NO CHANGE0.00HG\M21 - NO CHANGE2.986521:412.96652.9735
HG\N21Jul 210.0HG\N21 - NO CHANGE0.00HG\N21 - NO CHANGE2.966521:432.9682.971
HG\Q21Aug 210.0HG\Q21 - NO CHANGE0.00HG\Q21 - NO CHANGE2.954521:422.9493.05
HG\U21Sep 210.0HG\U21 - NO CHANGE0.00HG\U21 - NO CHANGE2.973521:432.9582.9855
HG\V21Oct 210.0HG\V21 - NO CHANGE0.00HG\V21 - NO CHANGE2.9621:422.9533.0065
HG\X21Nov 210.0HG\X21 - NO CHANGE0.00HG\X21 - NO CHANGE2.973521:422.95453.008
HG\Z21Dec 210.0HG\Z21 - NO CHANGE0.00HG\Z21 - NO CHANGE2.963521:432.9662.9925
HG\F22Jan 220.0HG\F22 - NO CHANGE0.00HG\F22 - NO CHANGE2.977521:422.95753.0035
HG\G22Feb 220.0HG\G22 - NO CHANGE0.00HG\G22 - NO CHANGE2.978521:422.95753.0055
HG\H22Mar 220.0HG\H22 - NO CHANGE0.00HG\H22 - NO CHANGE2.979521:412.9712.996
HG\J22Apr 220.0HG\J22 - NO CHANGE0.00HG\J22 - NO CHANGE2.97221:422.95153.0095
HG\K22May 220.0HG\K22 - NO CHANGE0.00HG\K22 - NO CHANGE2.99221:412.9782.9985
HG\M22Jun 220.0HG\M22 - NO CHANGE0.00HG\M22 - NO CHANGE2.97717:49
HG\N22Jul 220.0HG\N22 - NO CHANGE0.00HG\N22 - NO CHANGE2.979521:432.9623.027
HG\U22Sep 220.0HG\U22 - NO CHANGE0.00HG\U22 - NO CHANGE2.946521:422.9653.0365
HG\Z22Dec 220.0HG\Z22 - NO CHANGE0.00HG\Z22 - NO CHANGE3.006521:422.97053.0415
HG\H23Mar 230.0HG\H23 - NO CHANGE0.00HG\H23 - NO CHANGE2.999517:591.8042.7625
HG\K23May 230.0HG\K23 - NO CHANGE0.00HG\K23 - NO CHANGE2.956517:491.8035
HG\N23Jul 230.0HG\N23 - NO CHANGE0.00HG\N23 - NO CHANGE2.959517:49
HG\U23Sep 230.0HG\U23 - NO CHANGE0.00HG\U23 - NO CHANGE2.96217:49
HG\Z23Dec 230.0HG\Z23 - NO CHANGE0.00HG\Z23 - NO CHANGE3.047517:492.642.657
HG\H24Mar 240.0HG\H24 - NO CHANGE0.00HG\H24 - NO CHANGE2.991517:49
HG\K24May 240.0HG\K24 - NO CHANGE0.00HG\K24 - NO CHANGE3.02917:492.5
HG\N24Jul 240.0HG\N24 - NO CHANGE0.00HG\N24 - NO CHANGE3.04917:49
HG\U24Sep 240.0HG\U24 - NO CHANGE0.00HG\U24 - NO CHANGE3.0317:49
HG\Z24Dec 240.0HG\Z24 - NO CHANGE0.00HG\Z24 - NO CHANGE2.993517:49
HG\H25Mar 250.0HG\H25 - NO CHANGE0.00HG\H25 - NO CHANGE3.039517:492.3
HG\K25May 250.0HG\K25 - NO CHANGE0.00HG\K25 - NO CHANGE3.0417:49
HG\N25Jul 250.0HG\N25 - NO CHANGE0.00HG\N25 - NO CHANGE3.03217:49
For full streaming Contract Table  Click Here
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200806 01:53:28