Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HG\X18Nov 18-0.02HG\X18 - DOWN-0.71HG\X18 - DOWN2.78514:462.78452.78552.83252.78296
HG\Z18Dec 18-0.023HG\Z18 - DOWN-0.82HG\Z18 - DOWN2.78914:462.7892.78952.8392.78483405
HG\F19Jan 19-0.0295HG\F19 - DOWN-1.04HG\F19 - DOWN2.798514:462.7982.7992.8442.7965115
HG\G19Feb 19-0.0005HG\G19 - DOWN-0.02HG\G19 - DOWN2.82114:462.80552.80752.8212.8215
HG\H19Mar 19-0.024HG\H19 - DOWN-0.85HG\H19 - DOWN2.80714:462.80952.81052.8572.80558301
HG\J19Apr 190.0HG\J19 - NO CHANGE0.00HG\J19 - NO CHANGE2.82714:462.81452.8175
HG\K19May 19-0.023HG\K19 - DOWN-0.81HG\K19 - DOWN2.818514:462.822.8212.86552.81854582
HG\N19Jul 19-0.017HG\N19 - DOWN-0.60HG\N19 - DOWN2.82814:462.82852.82952.86752.8282375
HG\U19Sep 19-0.007HG\U19 - DOWN-0.25HG\U19 - DOWN2.83514:462.83452.8362.8772.8351589
HG\Z19Dec 19-0.0165HG\Z19 - DOWN-0.58HG\Z19 - DOWN2.83614:462.83952.8422.882.83551166
HG\H20Mar 200.0HG\H20 - NO CHANGE0.00HG\H20 - NO CHANGE2.869514:462.84452.848518
HG\K20May 200.0HG\K20 - NO CHANGE0.00HG\K20 - NO CHANGE2.786514:452.8482.8555
HG\N20Jul 200.0HG\N20 - NO CHANGE0.00HG\N20 - NO CHANGE2.952514:462.84852.861
HG\U20Sep 200.0HG\U20 - NO CHANGE0.00HG\U20 - NO CHANGE3.35414:462.7872.9285
HG\Z20Dec 200.0HG\Z20 - NO CHANGE0.00HG\Z20 - NO CHANGE3.23514:462.792.933
HG\H21Mar 210.0HG\H21 - NO CHANGE0.00HG\H21 - NO CHANGE3.35514:462.7922.9405
HG\K21May 210.0HG\K21 - NO CHANGE0.00HG\K21 - NO CHANGE3.355517:472.8115
HG\N21Jul 210.0HG\N21 - NO CHANGE0.00HG\N21 - NO CHANGE3.35617:47
HG\U21Sep 210.0HG\U21 - NO CHANGE0.00HG\U21 - NO CHANGE3.356517:47
HG\Z21Dec 210.0HG\Z21 - NO CHANGE0.00HG\Z21 - NO CHANGE3.35717:473.162.869
HG\H22Mar 220.0HG\H22 - NO CHANGE0.00HG\H22 - NO CHANGE3.357517:47
HG\K22May 220.0HG\K22 - NO CHANGE0.00HG\K22 - NO CHANGE2.95817:472.41
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:us D:20181015 18:56:05