Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
GC\Q20Aug 2012.0GC\Q20 - UP0.67GC\Q20 - UP1813.905:361813.71813.91815.11802.158020
GC\U20Sep 2011.2GC\U20 - UP0.62GC\U20 - UP1819.805:361820.41821.01819.81810.623
GC\V20Oct 2011.8GC\V20 - UP0.65GC\V20 - UP1827.405:361827.51827.81828.51815.5739
GC\Z20Dec 2012.2GC\Z20 - UP0.67GC\Z20 - UP1843.505:361843.41843.61844.51831.62402
GC\G21Feb 218.1GC\G21 - UP0.44GC\G21 - UP1848.905:361852.91853.31850.41843.1371
GC\J21Apr 219.5GC\J21 - UP0.51GC\J21 - UP1856.005:361858.81859.41856.01849.9252
GC\M21Jun 2110.2GC\M21 - UP0.55GC\M21 - UP1859.805:361862.41863.21859.81853.090
GC\Q21Aug 216.3GC\Q21 - UP0.34GC\Q21 - UP1858.305:361864.41866.11858.31857.384
GC\V21Oct 210.0GC\V21 - NO CHANGE0.00GC\V21 - NO CHANGE1854.205:361866.41869.1
GC\Z21Dec 2114.0GC\Z21 - UP0.75GC\Z21 - UP1870.505:361869.61872.21870.51862.868
GC\G22Feb 220.0GC\G22 - NO CHANGE0.00GC\G22 - NO CHANGE1858.105:361853.11888.8
GC\J22Apr 220.0GC\J22 - NO CHANGE0.00GC\J22 - NO CHANGE1860.005:361823.81893.1
GC\M22Jun 220.0GC\M22 - NO CHANGE0.00GC\M22 - NO CHANGE1865.605:361831.91895.0
GC\Z22Dec 220.0GC\Z22 - NO CHANGE0.00GC\Z22 - NO CHANGE1874.505:361844.01904.6
GC\M23Jun 230.0GC\M23 - NO CHANGE0.00GC\M23 - NO CHANGE1883.905:361831.11921.5
GC\Z23Dec 230.0GC\Z23 - NO CHANGE0.00GC\Z23 - NO CHANGE1893.205:361836.51921.1
GC\M24Jun 240.0GC\M24 - NO CHANGE0.00GC\M24 - NO CHANGE1902.705:361839.81936.7
GC\Z24Dec 240.0GC\Z24 - NO CHANGE0.00GC\Z24 - NO CHANGE1911.805:361853.21949.3
GC\M25Jun 250.0GC\M25 - NO CHANGE0.00GC\M25 - NO CHANGE1920.605:361842.21953.9
GC\Z25Dec 250.0GC\Z25 - NO CHANGE0.00GC\Z25 - NO CHANGE1929.705:361845.41973.9
GC\M26Jun 260.0GC\M26 - NO CHANGE0.00GC\M26 - NO CHANGE1938.705:361844.72014.9
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200713 09:46:46