Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
GC\M21Jun 217.6GC\M21 - UP0.42GC\M21 - UP1834.402:421834.41834.51834.51819.040905
GC\N21Jul 215.1GC\N21 - UP0.28GC\N21 - UP1833.102:421835.11835.51833.11821.914
GC\Q21Aug 217.5GC\Q21 - UP0.41GC\Q21 - UP1836.002:421836.21836.41836.01821.34096
GC\V21Oct 215.3GC\V21 - UP0.29GC\V21 - UP1835.902:421837.91838.21835.91826.921
GC\Z21Dec 216.0GC\Z21 - UP0.33GC\Z21 - UP1839.702:421840.01840.21839.71826.1125
GC\G22Feb 220.0GC\G22 - NO CHANGE0.00GC\G22 - NO CHANGE1832.602:421842.01842.225
GC\J22Apr 22-10.5GC\J22 - DOWN-0.57GC\J22 - DOWN1834.502:421843.71844.41834.91834.555
GC\M22Jun 220.0GC\M22 - NO CHANGE0.00GC\M22 - NO CHANGE1835.802:421845.81846.814
GC\Q22Aug 220.0GC\Q22 - NO CHANGE0.00GC\Q22 - NO CHANGE1829.002:421844.11851.5
GC\V22Oct 220.0GC\V22 - NO CHANGE0.00GC\V22 - NO CHANGE1846.202:421842.31854.4
GC\Z22Dec 220.0GC\Z22 - NO CHANGE0.00GC\Z22 - NO CHANGE1836.802:421850.01851.7
GC\G23Feb 230.0GC\G23 - NO CHANGE0.00GC\G23 - NO CHANGE1850.702:421834.31861.5
GC\M23Jun 23-7.2GC\M23 - DOWN-0.39GC\M23 - DOWN1849.902:421846.81868.4
GC\Z23Dec 230.0GC\Z23 - NO CHANGE0.00GC\Z23 - NO CHANGE1860.002:421855.01888.0
GC\M24Jun 240.0GC\M24 - NO CHANGE0.00GC\M24 - NO CHANGE1888.302:421855.61903.0
GC\Z24Dec 240.0GC\Z24 - NO CHANGE0.00GC\Z24 - NO CHANGE1909.802:421861.71925.0
GC\M25Jun 250.0GC\M25 - NO CHANGE0.00GC\M25 - NO CHANGE1931.002:421921.92064.4
GC\Z25Dec 250.0GC\Z25 - NO CHANGE0.00GC\Z25 - NO CHANGE1952.502:421882.22115.1
GC\M26Jun 260.0GC\M26 - NO CHANGE0.00GC\M26 - NO CHANGE1962.502:421883.02134.5
GC\Z26Dec 260.0GC\Z26 - NO CHANGE0.00GC\Z26 - NO CHANGE1972.502:421883.42194.4
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210514 06:52:50