Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
GC\G22Feb 22-5.2GC\G22 - DOWN-0.28GC\G22 - DOWN1837.420:301837.31837.51840.61836.69180
GC\H22Mar 22-4.6GC\H22 - DOWN-0.25GC\H22 - DOWN1839.720:301838.91839.11841.81838.522
GC\J22Apr 22-5.6GC\J22 - DOWN-0.30GC\J22 - DOWN1839.320:301839.51839.71842.61838.9569
GC\M22Jun 22-5.6GC\M22 - DOWN-0.30GC\M22 - DOWN1841.720:301841.91842.11844.51841.515
GC\Q22Aug 220.0GC\Q22 - NO CHANGE0.00GC\Q22 - NO CHANGE1849.520:301844.11844.3
GC\V22Oct 22-2.7GC\V22 - DOWN-0.15GC\V22 - DOWN1849.620:301846.81847.21849.61849.61
GC\Z22Dec 22-4.5GC\Z22 - DOWN-0.24GC\Z22 - DOWN1851.220:301850.01850.61851.81851.23
GC\G23Feb 230.0GC\G23 - NO CHANGE0.00GC\G23 - NO CHANGE1859.020:301853.51854.11
GC\J23Apr 230.0GC\J23 - NO CHANGE0.00GC\J23 - NO CHANGE1862.320:301857.11859.3
GC\M23Jun 230.0GC\M23 - NO CHANGE0.00GC\M23 - NO CHANGE1865.820:301859.71864.2
GC\Q23Aug 230.0GC\Q23 - NO CHANGE0.00GC\Q23 - NO CHANGE1869.520:301863.21870.2
GC\V23Oct 230.0GC\V23 - NO CHANGE0.00GC\V23 - NO CHANGE1872.620:301868.11876.0
GC\Z23Dec 230.0GC\Z23 - NO CHANGE0.00GC\Z23 - NO CHANGE1875.820:301869.61881.0
GC\M24Jun 240.0GC\M24 - NO CHANGE0.00GC\M24 - NO CHANGE1897.320:301861.31907.5
GC\Z24Dec 240.0GC\Z24 - NO CHANGE0.00GC\Z24 - NO CHANGE1915.320:301895.11925.2
GC\M25Jun 250.0GC\M25 - NO CHANGE0.00GC\M25 - NO CHANGE1936.520:301863.32047.4
GC\Z25Dec 250.0GC\Z25 - NO CHANGE0.00GC\Z25 - NO CHANGE1958.020:251924.71983.6
GC\M26Jun 260.0GC\M26 - NO CHANGE0.00GC\M26 - NO CHANGE1968.020:301865.32137.5
GC\Z26Dec 260.0GC\Z26 - NO CHANGE0.00GC\Z26 - NO CHANGE1978.020:061932.62001.6
GC\M27Jun 270.0GC\M27 - NO CHANGE0.00GC\M27 - NO CHANGE1988.020:301867.32277.4
GC\Z27Dec 270.0GC\Z27 - NO CHANGE0.00GC\Z27 - NO CHANGE1998.020:301870.32317.4
For full streaming Contract Table  Click Here
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220121 01:40:43