Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
GC\X22Nov 221.3GC\X22 - UP0.08GC\X22 - UP1716.915:351717.41717.71728.71710.2224
GC\Z22Dec 222.1GC\Z22 - UP0.12GC\Z22 - UP1722.915:351722.81723.01734.21714.8131230
GC\G23Feb 232.2GC\G23 - UP0.13GC\G23 - UP1736.415:351736.21736.51746.81728.44509
GC\J23Apr 230.0GC\J23 - NO CHANGE0.00GC\J23 - NO CHANGE1747.715:351749.71750.01760.41742.01441
GC\M23Jun 230.1GC\M23 - UP0.01GC\M23 - UP1761.315:351763.31763.61771.01758.7186
GC\Q23Aug 232.0GC\Q23 - UP0.11GC\Q23 - UP1776.515:351776.81777.41779.91770.332
GC\V23Oct 230.0GC\V23 - NO CHANGE0.00GC\V23 - NO CHANGE1787.815:351789.21790.93
GC\Z23Dec 23-4.7GC\Z23 - DOWN-0.26GC\Z23 - DOWN1795.715:351802.71803.11795.71795.718
GC\G24Feb 240.0GC\G24 - NO CHANGE0.00GC\G24 - NO CHANGE1813.215:351793.81836.3
GC\J24Apr 240.0GC\J24 - NO CHANGE0.00GC\J24 - NO CHANGE1822.215:351795.71840.3
GC\M24Jun 240.0GC\M24 - NO CHANGE0.00GC\M24 - NO CHANGE1831.115:351808.41854.0
GC\Q24Aug 240.0GC\Q24 - NO CHANGE0.00GC\Q24 - NO CHANGE1839.615:351798.81875.0
GC\Z24Dec 240.0GC\Z24 - NO CHANGE0.00GC\Z24 - NO CHANGE1859.615:351848.91875.9
GC\M25Jun 250.0GC\M25 - NO CHANGE0.00GC\M25 - NO CHANGE1880.815:351810.81988.0
GC\Z25Dec 250.0GC\Z25 - NO CHANGE0.00GC\Z25 - NO CHANGE1902.315:351818.82008.0
GC\M26Jun 260.0GC\M26 - NO CHANGE0.00GC\M26 - NO CHANGE1912.315:351822.82028.0
GC\Z26Dec 260.0GC\Z26 - NO CHANGE0.00GC\Z26 - NO CHANGE1932.015:351824.82048.0
GC\M27Jun 270.0GC\M27 - NO CHANGE0.00GC\M27 - NO CHANGE1942.015:351837.82088.0
GC\Z27Dec 270.0GC\Z27 - NO CHANGE0.00GC\Z27 - NO CHANGE1959.815:351851.82123.0
GC\M28Jun 280.0GC\M28 - NO CHANGE0.00GC\M28 - NO CHANGE1969.815:351857.82203.0
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221006 19:45:47