Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
ALI\X21Nov 210.0ALI\X21 - NO CHANGE0.00ALI\X21 - NO CHANGE2873.017:492863.02965.0
ALI\Z21Dec 210.0ALI\Z21 - NO CHANGE0.00ALI\Z21 - NO CHANGE2885.017:492875.02959.25
ALI\F22Jan 220.0ALI\F22 - NO CHANGE0.00ALI\F22 - NO CHANGE2865.7518:002855.752947.75
ALI\G22Feb 220.0ALI\G22 - NO CHANGE0.00ALI\G22 - NO CHANGE2864.017:492864.03015.0
ALI\H22Mar 220.0ALI\H22 - NO CHANGE0.00ALI\H22 - NO CHANGE2864.017:492862.253014.0
ALI\J22Apr 220.0ALI\J22 - NO CHANGE0.00ALI\J22 - NO CHANGE2864.017:49
ALI\K22May 220.0ALI\K22 - NO CHANGE0.00ALI\K22 - NO CHANGE2864.017:49
ALI\M22Jun 220.0ALI\M22 - NO CHANGE0.00ALI\M22 - NO CHANGE2864.017:49
ALI\N22Jul 220.0ALI\N22 - NO CHANGE0.00ALI\N22 - NO CHANGE2864.017:49
ALI\Q22Aug 220.0ALI\Q22 - NO CHANGE0.00ALI\Q22 - NO CHANGE2864.017:49
ALI\U22Sep 220.0ALI\U22 - NO CHANGE0.00ALI\U22 - NO CHANGE2864.017:49
ALI\V22Oct 22ALI\V22 - NO CHANGEALI\V22 - NO CHANGE17:49
ALI\X22Nov 22ALI\X22 - NO CHANGEALI\X22 - NO CHANGE17:49
ALI\Z22Dec 22ALI\Z22 - NO CHANGEALI\Z22 - NO CHANGE17:49
ALI\F23Jan 23ALI\F23 - NO CHANGEALI\F23 - NO CHANGE17:49
ALI\G23Feb 23ALI\G23 - NO CHANGEALI\G23 - NO CHANGE17:49
ALI\H23Mar 23ALI\H23 - NO CHANGEALI\H23 - NO CHANGE17:49
ALI\J23Apr 23ALI\J23 - NO CHANGEALI\J23 - NO CHANGE17:49
ALI\K23May 23ALI\K23 - NO CHANGEALI\K23 - NO CHANGE17:49
ALI\M23Jun 23ALI\M23 - NO CHANGEALI\M23 - NO CHANGE17:49
ALI\N23Jul 23ALI\N23 - NO CHANGEALI\N23 - NO CHANGE17:49
ALI\Q23Aug 23ALI\Q23 - NO CHANGEALI\Q23 - NO CHANGE17:49
ALI\U23Sep 23ALI\U23 - NO CHANGEALI\U23 - NO CHANGE17:49
ALI\V23Oct 23ALI\V23 - NO CHANGEALI\V23 - NO CHANGE17:49
ALI\X23Nov 23ALI\X23 - NO CHANGEALI\X23 - NO CHANGE17:49
ALI\Z23Dec 23ALI\Z23 - NO CHANGEALI\Z23 - NO CHANGE17:49
ALI\F24Jan 24ALI\F24 - NO CHANGEALI\F24 - NO CHANGE17:49
ALI\G24Feb 24ALI\G24 - NO CHANGEALI\G24 - NO CHANGE17:49
ALI\H24Mar 24ALI\H24 - NO CHANGEALI\H24 - NO CHANGE17:49
ALI\J24Apr 24ALI\J24 - NO CHANGEALI\J24 - NO CHANGE17:49
ALI\K24May 24ALI\K24 - NO CHANGEALI\K24 - NO CHANGE17:49
ALI\M24Jun 24ALI\M24 - NO CHANGEALI\M24 - NO CHANGE17:49
ALI\N24Jul 24ALI\N24 - NO CHANGEALI\N24 - NO CHANGE17:49
ALI\Q24Aug 24ALI\Q24 - NO CHANGEALI\Q24 - NO CHANGE17:49
ALI\U24Sep 24ALI\U24 - NO CHANGEALI\U24 - NO CHANGE17:49
ALI\V24Oct 24ALI\V24 - NO CHANGEALI\V24 - NO CHANGE17:49
ALI\X24Nov 24ALI\X24 - NO CHANGEALI\X24 - NO CHANGE17:49
ALI\Z24Dec 24ALI\Z24 - NO CHANGEALI\Z24 - NO CHANGE17:49
ALI\F25Jan 25ALI\F25 - NO CHANGEALI\F25 - NO CHANGE17:49
ALI\G25Feb 25ALI\G25 - NO CHANGEALI\G25 - NO CHANGE17:49
ALI\H25Mar 25ALI\H25 - NO CHANGEALI\H25 - NO CHANGE17:49
ALI\J25Apr 25ALI\J25 - NO CHANGEALI\J25 - NO CHANGE17:49
ALI\K25May 25ALI\K25 - NO CHANGEALI\K25 - NO CHANGE17:49
ALI\M25Jun 25ALI\M25 - NO CHANGEALI\M25 - NO CHANGE17:49
ALI\N25Jul 25ALI\N25 - NO CHANGEALI\N25 - NO CHANGE17:49
ALI\Q25Aug 25ALI\Q25 - NO CHANGEALI\Q25 - NO CHANGE17:49
ALI\U25Sep 25ALI\U25 - NO CHANGEALI\U25 - NO CHANGE17:49
ALI\V25Oct 25ALI\V25 - NO CHANGEALI\V25 - NO CHANGE17:49
ALI\X25Nov 25ALI\X25 - NO CHANGEALI\X25 - NO CHANGE17:49
ALI\Z25Dec 25ALI\Z25 - NO CHANGEALI\Z25 - NO CHANGE17:49
ALI\F26Jan 26ALI\F26 - NO CHANGEALI\F26 - NO CHANGE17:49
ALI\G26Feb 26ALI\G26 - NO CHANGEALI\G26 - NO CHANGE17:49
ALI\H26Mar 26ALI\H26 - NO CHANGEALI\H26 - NO CHANGE17:49
ALI\J26Apr 26ALI\J26 - NO CHANGEALI\J26 - NO CHANGE17:49
ALI\K26May 26ALI\K26 - NO CHANGEALI\K26 - NO CHANGE17:49
ALI\M26Jun 26ALI\M26 - NO CHANGEALI\M26 - NO CHANGE17:49
ALI\N26Jul 26ALI\N26 - NO CHANGEALI\N26 - NO CHANGE17:49
ALI\Q26Aug 26ALI\Q26 - NO CHANGEALI\Q26 - NO CHANGE17:49
ALI\U26Sep 26ALI\U26 - NO CHANGEALI\U26 - NO CHANGE17:49
ALI\V26Oct 26ALI\V26 - NO CHANGEALI\V26 - NO CHANGE17:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211027 00:46:31