Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
ALI\Q20Aug 200.0ALI\Q20 - NO CHANGE0.00ALI\Q20 - NO CHANGE1621.504:501678.01682.5
ALI\U20Sep 2020.0ALI\U20 - UP1.19ALI\U20 - UP1695.7504:501697.751699.51695.751694.517
ALI\V20Oct 200.0ALI\V20 - NO CHANGE0.00ALI\V20 - NO CHANGE1656.2504:501708.251712.75
ALI\X20Nov 2061.5ALI\X20 - UP3.72ALI\X20 - UP1713.004:501714.51719.01713.01713.014
ALI\Z20Dec 200.0ALI\Z20 - NO CHANGE0.00ALI\Z20 - NO CHANGE1691.7517:491625.01850.0
ALI\F21Jan 210.0ALI\F21 - NO CHANGE0.00ALI\F21 - NO CHANGE1683.517:49
ALI\G21Feb 210.0ALI\G21 - NO CHANGE0.00ALI\G21 - NO CHANGE1683.517:49
ALI\H21Mar 210.0ALI\H21 - NO CHANGE0.00ALI\H21 - NO CHANGE1683.517:49
ALI\J21Apr 210.0ALI\J21 - NO CHANGE0.00ALI\J21 - NO CHANGE1683.517:49
ALI\K21May 210.0ALI\K21 - NO CHANGE0.00ALI\K21 - NO CHANGE1691.7517:49
ALI\M21Jun 210.0ALI\M21 - NO CHANGE0.00ALI\M21 - NO CHANGE1739.2517:49
ALI\N21Jul 210.0ALI\N21 - NO CHANGE0.00ALI\N21 - NO CHANGE1683.517:49
ALI\Q21Aug 210.0ALI\Q21 - NO CHANGE0.00ALI\Q21 - NO CHANGE1739.2517:49
ALI\U21Sep 210.0ALI\U21 - NO CHANGE0.00ALI\U21 - NO CHANGE1683.517:49
ALI\V21Oct 210.0ALI\V21 - NO CHANGE0.00ALI\V21 - NO CHANGE1683.517:49
ALI\X21Nov 210.0ALI\X21 - NO CHANGE0.00ALI\X21 - NO CHANGE1683.517:49
ALI\Z21Dec 210.0ALI\Z21 - NO CHANGE0.00ALI\Z21 - NO CHANGE1683.517:49
ALI\F22Jan 22ALI\F22 - NO CHANGEALI\F22 - NO CHANGE17:49
ALI\G22Feb 22ALI\G22 - NO CHANGEALI\G22 - NO CHANGE17:49
ALI\H22Mar 22ALI\H22 - NO CHANGEALI\H22 - NO CHANGE17:49
ALI\J22Apr 22ALI\J22 - NO CHANGEALI\J22 - NO CHANGE17:49
ALI\K22May 22ALI\K22 - NO CHANGEALI\K22 - NO CHANGE17:49
ALI\M22Jun 22ALI\M22 - NO CHANGEALI\M22 - NO CHANGE17:49
ALI\N22Jul 22ALI\N22 - NO CHANGEALI\N22 - NO CHANGE17:49
ALI\Q22Aug 22ALI\Q22 - NO CHANGEALI\Q22 - NO CHANGE17:49
ALI\U22Sep 22ALI\U22 - NO CHANGEALI\U22 - NO CHANGE17:49
ALI\V22Oct 22ALI\V22 - NO CHANGEALI\V22 - NO CHANGE17:49
ALI\X22Nov 22ALI\X22 - NO CHANGEALI\X22 - NO CHANGE17:49
ALI\Z22Dec 22ALI\Z22 - NO CHANGEALI\Z22 - NO CHANGE17:49
ALI\F23Jan 23ALI\F23 - NO CHANGEALI\F23 - NO CHANGE17:49
ALI\G23Feb 23ALI\G23 - NO CHANGEALI\G23 - NO CHANGE17:49
ALI\H23Mar 23ALI\H23 - NO CHANGEALI\H23 - NO CHANGE17:49
ALI\J23Apr 23ALI\J23 - NO CHANGEALI\J23 - NO CHANGE17:49
ALI\K23May 23ALI\K23 - NO CHANGEALI\K23 - NO CHANGE17:49
ALI\M23Jun 23ALI\M23 - NO CHANGEALI\M23 - NO CHANGE17:49
ALI\N23Jul 23ALI\N23 - NO CHANGEALI\N23 - NO CHANGE17:49
ALI\Q23Aug 23ALI\Q23 - NO CHANGEALI\Q23 - NO CHANGE17:49
ALI\U23Sep 23ALI\U23 - NO CHANGEALI\U23 - NO CHANGE17:49
ALI\V23Oct 23ALI\V23 - NO CHANGEALI\V23 - NO CHANGE17:49
ALI\X23Nov 23ALI\X23 - NO CHANGEALI\X23 - NO CHANGE17:49
ALI\Z23Dec 23ALI\Z23 - NO CHANGEALI\Z23 - NO CHANGE17:49
ALI\F24Jan 24ALI\F24 - NO CHANGEALI\F24 - NO CHANGE17:49
ALI\G24Feb 24ALI\G24 - NO CHANGEALI\G24 - NO CHANGE17:49
ALI\H24Mar 24ALI\H24 - NO CHANGEALI\H24 - NO CHANGE17:49
ALI\J24Apr 24ALI\J24 - NO CHANGEALI\J24 - NO CHANGE17:49
ALI\K24May 24ALI\K24 - NO CHANGEALI\K24 - NO CHANGE17:49
ALI\M24Jun 24ALI\M24 - NO CHANGEALI\M24 - NO CHANGE17:49
ALI\N24Jul 24ALI\N24 - NO CHANGEALI\N24 - NO CHANGE17:49
ALI\Q24Aug 24ALI\Q24 - NO CHANGEALI\Q24 - NO CHANGE17:49
ALI\U24Sep 24ALI\U24 - NO CHANGEALI\U24 - NO CHANGE17:49
ALI\V24Oct 24ALI\V24 - NO CHANGEALI\V24 - NO CHANGE17:49
ALI\X24Nov 24ALI\X24 - NO CHANGEALI\X24 - NO CHANGE17:49
ALI\Z24Dec 24ALI\Z24 - NO CHANGEALI\Z24 - NO CHANGE17:49
ALI\F25Jan 25ALI\F25 - NO CHANGEALI\F25 - NO CHANGE17:49
ALI\G25Feb 25ALI\G25 - NO CHANGEALI\G25 - NO CHANGE17:49
ALI\H25Mar 25ALI\H25 - NO CHANGEALI\H25 - NO CHANGE17:49
ALI\J25Apr 25ALI\J25 - NO CHANGEALI\J25 - NO CHANGE17:49
ALI\K25May 25ALI\K25 - NO CHANGEALI\K25 - NO CHANGE17:49
ALI\M25Jun 25ALI\M25 - NO CHANGEALI\M25 - NO CHANGE17:49
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200709 09:00:23