Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
DDIU20Sep 200.0DDIU20 - NO CHANGE0.00DDIU20 - NO CHANGE0.4706:02
DDIV20Oct 200.0DDIV20 - NO CHANGE0.00DDIV20 - NO CHANGE0.6105:30
DDIX20Nov 200.0DDIX20 - NO CHANGE0.00DDIX20 - NO CHANGE0.7206:02
DDIZ20Dec 200.0DDIZ20 - NO CHANGE0.00DDIZ20 - NO CHANGE0.7506:02
DDIF21Jan 210.0DDIF21 - NO CHANGE0.00DDIF21 - NO CHANGE0.805:30
DDIG21Feb 211.44DDIG21 - UP167.44DDIG21 - UP2.316:232.32.31000
DDIH21Mar 210.0DDIH21 - NO CHANGE0.00DDIH21 - NO CHANGE0.8906:02
DDIJ21Apr 210.0DDIJ21 - NO CHANGE0.00DDIJ21 - NO CHANGE0.9106:01
DDIK21May 210.0DDIK21 - NO CHANGE0.00DDIK21 - NO CHANGE0.9406:02
DDIM21Jun 210.0DDIM21 - NO CHANGE0.00DDIM21 - NO CHANGE0.9806:02
DDIN21Jul 210.0DDIN21 - NO CHANGE0.00DDIN21 - NO CHANGE0.9905:30
DDIQ21Aug 210.0DDIQ21 - NO CHANGE0.00DDIQ21 - NO CHANGE1.006:02
DDIV21Oct 210.0DDIV21 - NO CHANGE0.00DDIV21 - NO CHANGE1.006:01
DDIF22Jan 220.0DDIF22 - NO CHANGE0.00DDIF22 - NO CHANGE1.0105:30
DDIJ22Apr 220.0DDIJ22 - NO CHANGE0.00DDIJ22 - NO CHANGE1.0206:02
DDIN22Jul 220.0DDIN22 - NO CHANGE0.00DDIN22 - NO CHANGE1.0406:01
DDIV22Oct 220.0DDIV22 - NO CHANGE0.00DDIV22 - NO CHANGE1.0806:02
DDIF23Jan 230.0DDIF23 - NO CHANGE0.00DDIF23 - NO CHANGE1.0705:30
DDIJ23Apr 230.0DDIJ23 - NO CHANGE0.00DDIJ23 - NO CHANGE1.0906:02
DDIN23Jul 230.0DDIN23 - NO CHANGE0.00DDIN23 - NO CHANGE1.0906:01
DDIV23Oct 230.0DDIV23 - NO CHANGE0.00DDIV23 - NO CHANGE1.1206:02
DDIF24Jan 240.0DDIF24 - NO CHANGE0.00DDIF24 - NO CHANGE1.1505:30
DDIJ24Apr 240.0DDIJ24 - NO CHANGE0.00DDIJ24 - NO CHANGE1.1706:02
DDIN24Jul 240.0DDIN24 - NO CHANGE0.00DDIN24 - NO CHANGE1.1906:02
DDIV24Oct 240.0DDIV24 - NO CHANGE0.00DDIV24 - NO CHANGE1.2206:02
DDIF25Jan 250.0DDIF25 - NO CHANGE0.00DDIF25 - NO CHANGE1.2505:30
DDIJ25Apr 250.0DDIJ25 - NO CHANGE0.00DDIJ25 - NO CHANGE1.2606:02
DDIN25Jul 250.0DDIN25 - NO CHANGE0.00DDIN25 - NO CHANGE1.2906:01
DDIF26Jan 260.0DDIF26 - NO CHANGE0.00DDIF26 - NO CHANGE1.3405:30
DDIN26Jul 260.0DDIN26 - NO CHANGE0.00DDIN26 - NO CHANGE1.3906:02
DDIF27Jan 270.0DDIF27 - NO CHANGE0.00DDIF27 - NO CHANGE1.4705:30
DDIF28Jan 280.0DDIF28 - NO CHANGE0.00DDIF28 - NO CHANGE1.6106:01
DDIF29Jan 290.0DDIF29 - NO CHANGE0.00DDIF29 - NO CHANGE1.7406:02
DDIF30Jan 300.0DDIF30 - NO CHANGE0.00DDIF30 - NO CHANGE1.8205:30
DDIF31Jan 310.0DDIF31 - NO CHANGE0.00DDIF31 - NO CHANGE1.8906:02
DDIF33Jan 330.0DDIF33 - NO CHANGE0.00DDIF33 - NO CHANGE1.9806:02
DDIF35Jan 350.0DDIF35 - NO CHANGE0.00DDIF35 - NO CHANGE2.1106:02
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200806 08:27:54