Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
DAPU20Sep 20DAPU20 - NO CHANGEDAPU20 - NO CHANGE
DAPV20Oct 20DAPV20 - NO CHANGEDAPV20 - NO CHANGE
DAPF21Jan 210.0DAPF21 - NO CHANGE0.00DAPF21 - NO CHANGE0.0520:000.010.07
DAPK21May 210.0DAPK21 - NO CHANGE0.00DAPK21 - NO CHANGE0.0620:000.040.07
DAPF22Jan 220.0DAPF22 - NO CHANGE0.00DAPF22 - NO CHANGE0.0320:000.530.2
DAPQ22Aug 220.0DAPQ22 - NO CHANGE0.00DAPQ22 - NO CHANGE0.0120:000.020.04
DAPK23May 230.0DAPK23 - NO CHANGE0.00DAPK23 - NO CHANGE0.5420:000.50.54
DAPK24May 24DAPK24 - NO CHANGEDAPK24 - NO CHANGE20:00
DAPQ24Aug 240.0DAPQ24 - NO CHANGE0.00DAPQ24 - NO CHANGE1.4220:001.391.42
DAPK25May 250.0DAPK25 - NO CHANGE0.00DAPK25 - NO CHANGE1.8220:001.811.87
DAPQ26Aug 260.0DAPQ26 - NO CHANGE0.00DAPQ26 - NO CHANGE2.3520:002.32.38
DAPQ28Aug 280.0DAPQ28 - NO CHANGE0.00DAPQ28 - NO CHANGE2.9220:002.872.95
DAPQ30Aug 300.0DAPQ30 - NO CHANGE0.00DAPQ30 - NO CHANGE3.3220:003.253.42
DAPK35May 350.0DAPK35 - NO CHANGE0.00DAPK35 - NO CHANGE3.7920:004.73.54
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200814 11:48:12