Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
DAPV20Oct 200.0DAPV20 - NO CHANGE0.00DAPV20 - NO CHANGE-1.7506:02
DAPX20Nov 200.0DAPX20 - NO CHANGE0.00DAPX20 - NO CHANGE-2.5506:02
DAPZ20Dec 200.0DAPZ20 - NO CHANGE0.00DAPZ20 - NO CHANGE-2.506:02
DAPF21Jan 210.05DAPF21 - UP-1.59DAPF21 - DOWN-3.0916:33-3.09-3.091000
DAPK21May 210.06DAPK21 - UP-2.86DAPK21 - DOWN-2.0416:32-2.04-2.071335
DAPF22Jan 220.0DAPF22 - NO CHANGE0.00DAPF22 - NO CHANGE-0.911:20
DAPQ22Aug 220.18DAPQ22 - UP-72.00DAPQ22 - DOWN-0.0718:30-0.07-0.241420
DAPK23May 230.22DAPK23 - UP61.11DAPK23 - UP0.5816:590.580.58300
DAPK24May 24DAPK24 - NO CHANGEDAPK24 - NO CHANGE16:59
DAPQ24Aug 240.27DAPQ24 - UP18.49DAPQ24 - UP1.7316:591.741.511055
DAPK25May 250.27DAPK25 - UP14.14DAPK25 - UP2.1816:592.182.01500
DAPQ26Aug 260.21DAPQ26 - UP8.30DAPQ26 - UP2.7416:592.742.74220
DAPQ28Aug 280.23DAPQ28 - UP7.54DAPQ28 - UP3.2816:593.283.28505
DAPQ30Aug 300.19DAPQ30 - UP5.46DAPQ30 - UP3.6716:593.673.6785
DAPK35May 350.0DAPK35 - NO CHANGE0.00DAPK35 - NO CHANGE3.9206:02
DAPQ40Aug 400.0DAPQ40 - NO CHANGE0.00DAPQ40 - NO CHANGE4.306:02
DAPK45May 450.0DAPK45 - NO CHANGE0.00DAPK45 - NO CHANGE4.6406:02
DAPQ50Aug 500.0DAPQ50 - NO CHANGE0.00DAPQ50 - NO CHANGE4.5606:02
DAPK55May 550.0DAPK55 - NO CHANGE0.00DAPK55 - NO CHANGE4.5106:02
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200921 08:40:59