Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
DAPV20Oct 200.0DAPV20 - NO CHANGE0.00DAPV20 - NO CHANGE-4.3306:02
DAPX20Nov 200.0DAPX20 - NO CHANGE0.00DAPX20 - NO CHANGE-3.806:02
DAPZ20Dec 200.0DAPZ20 - NO CHANGE0.00DAPZ20 - NO CHANGE-3.1206:02
DAPF21Jan 21-0.26DAPF21 - DOWN7.45DAPF21 - UP-3.7516:42-3.7-3.84780
DAPK21May 21-0.08DAPK21 - DOWN3.86DAPK21 - UP-2.1516:49-2.15-2.18580
DAPF22Jan 22-0.03DAPF22 - DOWN3.70DAPF22 - UP-0.8415:58-0.84-0.84150
DAPQ22Aug 22-0.12DAPQ22 - DOWN-57.14DAPQ22 - DOWN0.0916:330.120.092775
DAPK23May 23-0.13DAPK23 - DOWN-14.61DAPK23 - DOWN0.7616:500.80.762245
DAPK24May 24DAPK24 - NO CHANGEDAPK24 - NO CHANGE16:50
DAPQ24Aug 24-0.07DAPQ24 - DOWN-3.59DAPQ24 - DOWN1.8816:331.91.881075
DAPK25May 25-0.19DAPK25 - DOWN-7.51DAPK25 - DOWN2.3416:402.342.34430
DAPQ26Aug 26-0.11DAPQ26 - DOWN-3.77DAPQ26 - DOWN2.8116:332.812.81600
DAPQ28Aug 28-0.13DAPQ28 - DOWN-3.79DAPQ28 - DOWN3.316:463.333.333.3290
DAPQ30Aug 30-0.06DAPQ30 - DOWN-1.59DAPQ30 - DOWN3.7216:403.723.72265
DAPK35May 350.0DAPK35 - NO CHANGE0.00DAPK35 - NO CHANGE4.206:02
DAPQ40Aug 400.0DAPQ40 - NO CHANGE0.00DAPQ40 - NO CHANGE4.5406:02
DAPK45May 450.0DAPK45 - NO CHANGE0.00DAPK45 - NO CHANGE4.7906:02
DAPQ50Aug 500.0DAPQ50 - NO CHANGE0.00DAPQ50 - NO CHANGE4.706:02
DAPK55May 550.0DAPK55 - NO CHANGE0.00DAPK55 - NO CHANGE4.6706:02
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200930 22:01:52