Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
BGIU20Sep 20-0.1BGIU20 - DOWN-0.04BGIU20 - DOWN252.918:30253.1252.85252
BGIV20Oct 200.4BGIV20 - UP0.16BGIV20 - UP251.9518:30252.0251.6549
BGIX20Nov 20-0.3BGIX20 - DOWN-0.12BGIX20 - DOWN253.018:30253.25252.918
BGIZ20Dec 20-0.1BGIZ20 - DOWN-0.04BGIZ20 - DOWN253.2518:30253.25253.12
BGIF21Jan 210.25BGIF21 - UP0.10BGIF21 - UP250.018:30250.0249.019
BGIG21Feb 210.0BGIG21 - NO CHANGE0.00BGIG21 - NO CHANGE215.4506:01
BGIH21Mar 210.0BGIH21 - NO CHANGE0.00BGIH21 - NO CHANGE213.606:00
BGIJ21Apr 210.0BGIJ21 - NO CHANGE0.00BGIJ21 - NO CHANGE212.006:01
BGIK21May 211.5BGIK21 - UP0.63BGIK21 - UP241.018:30241.0239.515
BGIM21Jun 210.0BGIM21 - NO CHANGE0.00BGIM21 - NO CHANGE230.315:40
BGIV21Oct 210.0BGIV21 - NO CHANGE0.00BGIV21 - NO CHANGE241.6508:12
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200928 10:14:38