• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Jun 2022
Click for free quote on COMEX:GC\M22

Copper

Futures Jul 2022
Click for free quote on COMEX:HG\N22

Natural Gas

Futures Jul 2022
Click for free quote on NYMEX:NG\N22

Light, Sweet Crude Oil

Futures Jul 2022
Click for free quote on NYMEX:CL\N22

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Jun 2022 1807.3 -11.6 1815.5 1805.4 -
 Aug 2022 1814.0 -11.4 1821.6 1812.0 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Jul 2022 21.54 -0.21 21.7 21.475 -
 Sep 2022 21.6 -0.239 21.78 21.565 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2022 937.9 -5.5 944.8 934.6 -
 Oct 2022 937.2 -6.8 944.6 937.2 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Jul 2022 4.216 -0.023 4.248 4.2105 -
 Sep 2022 4.218 -0.023 4.25 4.214 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jul 2022 110.52 +0.89 111.65 110.09 -
 Aug 2022 107.44 +0.68 108.43 106.99 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 May 2022 112.44 +0.51 113.6 111.88 -
 Jun 2022 110.36 +0.51 111.51 109.97 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jun 2022 3.7955 -0.0038 3.831 3.7886 -
 Jul 2022 3.6871 -0.0057 3.7227 3.6832 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Jul 2022 8.329 -0.065 8.482 8.329 -
 Sep 2022 8.289 -0.05 8.394 8.286 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220518 04:35:52