• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2020
Click for free quote on COMEX:GC\Z20

Copper

Futures Sep 2020
Click for free quote on COMEX:HG\U20

Natural Gas

Futures Oct 2020
Click for free quote on NYMEX:NG\V20

Light, Sweet Crude Oil

Futures Oct 2020
Click for free quote on NYMEX:CL\V20

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Oct 2020 2071.4 +7.4 2078.0 2065.1 -
 Dec 2020 2082.7 +7.5 2089.2 2075.8 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Sep 2020 29.4 +0.39 29.62 29.015 -
 Dec 2020 29.65 +0.37 29.88 29.31 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2020 1025.3 -0.3 1033.0 1022.0 -
 Jan 2021 1033.0 +12.2 1036.2 1033.0 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2020 2.915 +0.0045 2.9185 2.9105 -
 Dec 2020 2.938 +0.0035 2.9385 2.938 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2020 42.28 +0.07 42.28 42.16 -
 Dec 2020 42.91 +0.02 42.91 42.86 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Aug 2020 45.15 +0.06 45.15 45.12 -
 Sep 2020 45.47 0.0 - - -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Sep 2020 1.2521 +0.0022 1.2528 1.2509 -
 Oct 2020 1.2716 +0.0025 1.2716 1.2701 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Oct 2020 2.297 +0.003 2.298 2.29 -
 Jan 2021 3.083 +0.009 3.083 3.078 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200806 22:57:06