• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Aug 2020
Click for free quote on COMEX:GC\Q20

Copper

Futures Sep 2020
Click for free quote on COMEX:HG\U20

Natural Gas

Futures Sep 2020
Click for free quote on NYMEX:NG\U20

Light, Sweet Crude Oil

Futures Sep 2020
Click for free quote on NYMEX:CL\U20

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2020 1805.1 +0.2 1805.5 1804.0 -
 Dec 2020 1834.3 +0.2 1834.6 1833.5 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Sep 2020 19.485 -0.303 19.5 19.45 -
 Dec 2020 19.665 +0.04 19.665 19.635 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Aug 2020 840.1 0.0 - - -
 Oct 2020 850.7 +1.9 851.4 847.9 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2020 2.923 -0.032 2.923 2.911 -
 Dec 2020 2.9385 -0.0325 2.9385 2.929 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Sep 2020 39.91 +0.1 39.92 39.8 -
 Oct 2020 40.1 +0.09 40.1 39.99 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Aug 2020 42.4 +0.17 42.4 42.28 -
 Aug 2020 42.66 -0.3 42.66 42.66 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Aug 2020 1.2162 +0.0006 1.2173 1.215 -
 Sep 2020 1.2297 -0.0064 1.23 1.2293 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Sep 2020 1.785 -0.002 1.789 1.784 -
 Oct 2020 1.889 -0.002 1.891 1.889 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200713 22:40:33